We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metagenomi Inc | NASDAQ:MGX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -2.69% | 2.89 | 2.88 | 2.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.94 | 2.88 | 2.94 | 118,444 | 14:40:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 2.97 | -0.06 | -1.98% | 2.90 | 3.07 | 1,107,522 |
| 23 Jan 2025 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 0 |
| 22 Jan 2025 | 3.03 | 0.31 | 11.40% | 2.94 | 4.00 | 15,270,767 |
| 21 Jan 2025 | 2.72 | 0.11 | 4.21% | 2.55 | 2.74 | 5,549,745 |
| 17 Jan 2025 | 2.61 | -0.16 | -5.78% | 2.565 | 2.7872 | 577,807 |
| 16 Jan 2025 | 2.77 | -0.03 | -1.07% | 2.675 | 2.82 | 280,088 |
| 15 Jan 2025 | 2.80 | 0.04 | 1.45% | 2.80 | 2.97 | 354,609 |
| 14 Jan 2025 | 2.76 | -0.15 | -5.15% | 2.67 | 2.97 | 504,636 |
| 13 Jan 2025 | 2.91 | -0.22 | -7.03% | 2.80 | 3.05 | 601,555 |
| 10 Jan 2025 | 3.13 | 0.04 | 1.29% | 3.00 | 3.20 | 503,592 |
| 08 Jan 2025 | 3.09 | -0.21 | -6.36% | 2.96 | 3.30 | 699,782 |
| 07 Jan 2025 | 3.30 | -0.26 | -7.30% | 3.30 | 3.685 | 737,136 |
| 06 Jan 2025 | 3.56 | -0.06 | -1.66% | 3.545 | 3.79 | 711,058 |
| 03 Jan 2025 | 3.62 | -0.17 | -4.49% | 3.555 | 3.82 | 716,552 |
| 02 Jan 2025 | 3.79 | 0.18 | 4.99% | 3.62 | 4.055 | 1,028,046 |
| 31 Dec 2024 | 3.61 | 0.09 | 2.56% | 3.39 | 3.70 | 792,890 |
| 30 Dec 2024 | 3.52 | -0.22 | -5.88% | 3.35 | 3.80 | 943,052 |
| 27 Dec 2024 | 3.74 | -0.29 | -7.20% | 3.62 | 4.2854 | 1,005,222 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.645 | 4.00 | 2.55 | 2.95 | 7,309,112 | 0.245 | 9.26% |
| 1 Month | 3.70 | 4.055 | 2.55 | 3.04 | 1,891,945 | -0.81 | -21.89% |
| 3 Months | 2.10 | 4.92 | 1.61 | 3.65 | 2,520,325 | 0.79 | 37.62% |
| 6 Months | 4.42 | 4.92 | 1.61 | 3.53 | 1,224,966 | -1.53 | -34.62% |
| 1 Year | 10.25 | 12.74 | 1.61 | 4.04 | 697,797 | -7.36 | -71.80% |
| 3 Years | 10.25 | 12.74 | 1.61 | 4.04 | 697,797 | -7.36 | -71.80% |
| 5 Years | 10.25 | 12.74 | 1.61 | 4.04 | 697,797 | -7.36 | -71.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
