We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metagenomi Inc | NASDAQ:MGX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.00% | 4.05 | 3.95 | 4.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 350 | 12:40:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 4.01 | -0.04 | -0.99% | 3.825 | 4.40 | 1,318,653 |
| 20 Dec 2024 | 4.05 | 0.19 | 4.92% | 3.65 | 4.14 | 4,577,906 |
| 19 Dec 2024 | 3.86 | 0.75 | 24.12% | 3.23 | 3.88 | 1,890,756 |
| 18 Dec 2024 | 3.11 | -0.28 | -8.26% | 3.10 | 3.6076 | 1,205,798 |
| 17 Dec 2024 | 3.39 | 0.29 | 9.18% | 3.1001 | 3.63 | 1,658,585 |
| 16 Dec 2024 | 3.105 | -0.14 | -4.17% | 2.9101 | 3.327 | 1,843,487 |
| 13 Dec 2024 | 3.24 | -0.62 | -16.06% | 3.12 | 3.85 | 2,335,564 |
| 12 Dec 2024 | 3.86 | -0.09 | -2.28% | 3.7737 | 4.43 | 2,044,217 |
| 11 Dec 2024 | 3.95 | -0.24 | -5.73% | 3.95 | 4.60 | 3,204,720 |
| 10 Dec 2024 | 4.19 | 0.02 | 0.48% | 3.61 | 4.92 | 8,179,203 |
| 09 Dec 2024 | 4.17 | 2.32 | 125.41% | 2.48 | 4.47 | 63,211,015 |
| 06 Dec 2024 | 1.85 | 0.00 | 0.00% | 1.83 | 1.985 | 620,181 |
| 05 Dec 2024 | 1.85 | -0.01 | -0.54% | 1.83 | 1.94 | 456,802 |
| 04 Dec 2024 | 1.86 | -0.17 | -8.37% | 1.85 | 2.07 | 458,537 |
| 03 Dec 2024 | 2.03 | -0.05 | -2.40% | 2.00 | 2.13 | 255,498 |
| 02 Dec 2024 | 2.08 | 0.01 | 0.48% | 2.06 | 2.18 | 388,893 |
| 29 Nov 2024 | 2.07 | 0.05 | 2.48% | 1.97 | 2.11 | 203,651 |
| 27 Nov 2024 | 2.02 | 0.01 | 0.50% | 1.96 | 2.0646 | 253,250 |
| 26 Nov 2024 | 2.01 | 0.00 | 0.00% | 1.91 | 2.04 | 245,582 |
| 25 Nov 2024 | 2.01 | 0.12 | 6.35% | 1.9025 | 2.095 | 749,514 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 4.40 | 3.09 | 3.80 | 2,150,546 | 0.95 | 30.65% |
| 1 Month | 2.01 | 4.92 | 1.83 | 4.00 | 5,035,660 | 2.04 | 101.49% |
| 3 Months | 2.19 | 4.92 | 1.61 | 3.71 | 1,862,087 | 1.86 | 84.93% |
| 6 Months | 3.55 | 5.4999 | 1.61 | 3.65 | 946,567 | 0.50 | 14.08% |
| 1 Year | 10.25 | 12.74 | 1.61 | 4.26 | 614,745 | -6.20 | -60.49% |
| 3 Years | 10.25 | 12.74 | 1.61 | 4.26 | 614,745 | -6.20 | -60.49% |
| 5 Years | 10.25 | 12.74 | 1.61 | 4.26 | 614,745 | -6.20 | -60.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
