We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metagenomi Inc | NASDAQ:MGX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 7.35% | 2.63 | 2.63 | 2.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.8199 | 2.50 | 2.5104 | 971,903 | 00:12:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2.61 | 0.16 | 6.53% | 2.47 | 2.8199 | 977,088 |
| 13 Feb 2025 | 2.45 | 0.06 | 2.51% | 2.3609 | 2.50 | 384,486 |
| 12 Feb 2025 | 2.39 | 0.11 | 4.82% | 2.25 | 2.39 | 364,447 |
| 11 Feb 2025 | 2.28 | -0.15 | -6.17% | 2.265 | 2.40 | 455,219 |
| 10 Feb 2025 | 2.43 | -0.05 | -2.02% | 2.37 | 2.54 | 550,853 |
| 07 Feb 2025 | 2.48 | -0.16 | -6.06% | 2.46 | 2.67 | 640,492 |
| 06 Feb 2025 | 2.64 | -0.13 | -4.69% | 2.635 | 2.86 | 544,379 |
| 05 Feb 2025 | 2.77 | 0.22 | 8.63% | 2.55 | 2.77 | 481,621 |
| 04 Feb 2025 | 2.55 | 0.04 | 1.59% | 2.46 | 2.665 | 518,319 |
| 03 Feb 2025 | 2.51 | -0.18 | -6.69% | 2.4331 | 2.64 | 876,412 |
| 31 Jan 2025 | 2.69 | -0.16 | -5.61% | 2.6501 | 2.95 | 634,416 |
| 30 Jan 2025 | 2.85 | 0.20 | 7.55% | 2.6103 | 2.89 | 659,145 |
| 29 Jan 2025 | 2.65 | -0.11 | -3.99% | 2.57 | 2.8097 | 619,713 |
| 28 Jan 2025 | 2.76 | -0.01 | -0.36% | 2.6275 | 2.81 | 733,609 |
| 27 Jan 2025 | 2.77 | -0.20 | -6.73% | 2.69 | 2.98 | 1,084,267 |
| 24 Jan 2025 | 2.97 | -0.06 | -1.98% | 2.90 | 3.07 | 1,107,522 |
| 23 Jan 2025 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 0 |
| 22 Jan 2025 | 3.03 | 0.31 | 11.40% | 2.94 | 4.00 | 15,270,767 |
| 21 Jan 2025 | 2.72 | 0.11 | 4.21% | 2.55 | 2.74 | 5,549,745 |
| 17 Jan 2025 | 2.61 | -0.16 | -5.78% | 2.565 | 2.7872 | 577,807 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.61 | 2.768 | 2.25 | 2.41 | 479,099 | 0.02 | 0.77% |
| 1 Month | 2.78 | 4.00 | 2.25 | 2.85 | 1,725,179 | -0.15 | -5.40% |
| 3 Months | 1.86 | 4.92 | 1.74 | 3.68 | 2,527,077 | 0.77 | 41.40% |
| 6 Months | 3.40 | 4.92 | 1.61 | 3.48 | 1,272,404 | -0.77 | -22.65% |
| 1 Year | 11.05 | 12.74 | 1.61 | 3.84 | 694,767 | -8.42 | -76.20% |
| 3 Years | 10.25 | 12.74 | 1.61 | 3.96 | 699,007 | -7.62 | -74.34% |
| 5 Years | 10.25 | 12.74 | 1.61 | 3.96 | 699,007 | -7.62 | -74.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
