We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metagenomi Inc | NASDAQ:MGX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -5.79% | 3.58 | 3.27 | 12.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.98 | 3.34 | 3.81 | 178,869 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3.58 | -0.22 | -5.79% | 3.34 | 3.98 | 178,869 |
| 20 Jun 2024 | 3.80 | -0.08 | -2.06% | 3.80 | 4.00 | 145,678 |
| 18 Jun 2024 | 3.88 | -0.33 | -7.84% | 3.80 | 4.38 | 124,571 |
| 17 Jun 2024 | 4.21 | -1.34 | -24.14% | 4.20 | 5.6286 | 159,890 |
| 14 Jun 2024 | 5.55 | -0.45 | -7.50% | 5.40 | 6.247 | 59,963 |
| 13 Jun 2024 | 6.00 | -0.05 | -0.83% | 5.93 | 6.59 | 54,141 |
| 12 Jun 2024 | 6.05 | -0.36 | -5.62% | 6.05 | 6.90 | 20,536 |
| 11 Jun 2024 | 6.41 | -0.03 | -0.47% | 6.39 | 6.61 | 34,483 |
| 10 Jun 2024 | 6.44 | 0.36 | 5.92% | 6.08 | 6.44 | 27,263 |
| 07 Jun 2024 | 6.08 | -0.55 | -8.30% | 6.08 | 6.663 | 57,498 |
| 06 Jun 2024 | 6.63 | 0.08 | 1.22% | 6.5722 | 6.745 | 15,222 |
| 05 Jun 2024 | 6.55 | -0.01 | -0.15% | 6.55 | 6.86 | 15,171 |
| 04 Jun 2024 | 6.56 | -0.13 | -1.94% | 6.51 | 6.87 | 21,565 |
| 03 Jun 2024 | 6.69 | 0.31 | 4.86% | 6.40 | 6.89 | 270,022 |
| 31 May 2024 | 6.38 | -0.01 | -0.16% | 6.2695 | 6.42 | 24,960 |
| 30 May 2024 | 6.39 | -0.01 | -0.16% | 6.28 | 6.63 | 22,139 |
| 29 May 2024 | 6.40 | -0.02 | -0.31% | 6.10 | 6.41 | 30,735 |
| 28 May 2024 | 6.42 | -0.13 | -1.98% | 6.19 | 6.80 | 34,536 |
| 24 May 2024 | 6.55 | -0.09 | -1.36% | 6.51 | 6.83 | 62,819 |
| 23 May 2024 | 6.64 | -0.53 | -7.39% | 6.51 | 8.1747 | 43,545 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.247 | 3.34 | 4.17 | 122,526 | -2.42 | -40.33% |
| 1 Month | 6.64 | 6.90 | 3.34 | 5.52 | 65,602 | -3.06 | -46.08% |
| 3 Months | 10.85 | 11.01 | 3.34 | 7.06 | 100,387 | -7.27 | -67.00% |
| 6 Months | 10.25 | 12.74 | 3.34 | 9.56 | 152,589 | -6.67 | -65.07% |
| 1 Year | 10.25 | 12.74 | 3.34 | 9.56 | 152,589 | -6.67 | -65.07% |
| 3 Years | 10.25 | 12.74 | 3.34 | 9.56 | 152,589 | -6.67 | -65.07% |
| 5 Years | 10.25 | 12.74 | 3.34 | 9.56 | 152,589 | -6.67 | -65.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
