We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MeiraGTx Holdings PLC | NASDAQ:MGTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.59% | 5.07 | 5.00 | 5.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.285 | 4.95 | 5.17 | 104,790 | 00:20:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5.07 | -0.03 | -0.59% | 4.95 | 5.285 | 104,789 |
| 09 May 2024 | 5.10 | -0.04 | -0.78% | 5.00 | 5.31 | 83,726 |
| 08 May 2024 | 5.14 | -0.24 | -4.46% | 5.10 | 5.46 | 105,172 |
| 07 May 2024 | 5.38 | 0.32 | 6.22% | 5.01 | 5.39 | 205,194 |
| 06 May 2024 | 5.065 | 0.07 | 1.30% | 4.95 | 5.13 | 116,722 |
| 03 May 2024 | 5.00 | 0.01 | 0.20% | 4.98 | 5.25 | 78,548 |
| 02 May 2024 | 4.99 | 0.00 | 0.00% | 4.93 | 5.06 | 100,569 |
| 01 May 2024 | 4.99 | 0.11 | 2.25% | 4.77 | 5.13 | 153,015 |
| 30 Apr 2024 | 4.88 | -0.03 | -0.61% | 4.78 | 4.99 | 124,182 |
| 29 Apr 2024 | 4.91 | 0.11 | 2.29% | 4.84 | 5.05 | 99,398 |
| 26 Apr 2024 | 4.80 | 0.09 | 1.91% | 4.68 | 4.86 | 74,544 |
| 25 Apr 2024 | 4.71 | -0.15 | -3.09% | 4.68 | 4.81 | 121,649 |
| 24 Apr 2024 | 4.86 | -0.07 | -1.42% | 4.77 | 4.935 | 109,845 |
| 23 Apr 2024 | 4.93 | -0.09 | -1.79% | 4.91 | 5.14 | 164,022 |
| 22 Apr 2024 | 5.02 | -0.07 | -1.38% | 4.93 | 5.17 | 154,442 |
| 19 Apr 2024 | 5.09 | 0.08 | 1.60% | 4.89 | 5.12 | 185,733 |
| 18 Apr 2024 | 5.01 | -0.24 | -4.57% | 4.89 | 5.25 | 235,243 |
| 17 Apr 2024 | 5.25 | -0.16 | -2.96% | 5.25 | 5.45 | 155,067 |
| 16 Apr 2024 | 5.41 | -0.06 | -1.10% | 5.37 | 5.52 | 128,564 |
| 15 Apr 2024 | 5.47 | -0.09 | -1.62% | 5.42 | 5.65 | 110,388 |
| 12 Apr 2024 | 5.56 | -0.17 | -2.97% | 5.37 | 5.69 | 140,235 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.17 | 5.46 | 4.95 | 5.18 | 117,872 | -0.10 | -1.93% |
| 1 Month | 5.67 | 5.69 | 4.68 | 5.09 | 132,313 | -0.60 | -10.58% |
| 3 Months | 6.31 | 6.85 | 4.68 | 5.73 | 145,631 | -1.24 | -19.65% |
| 6 Months | 4.82 | 7.60 | 4.32 | 5.87 | 203,700 | 0.25 | 5.19% |
| 1 Year | 6.11 | 8.35 | 3.49 | 5.61 | 215,280 | -1.04 | -17.02% |
| 3 Years | 13.85 | 24.8948 | 3.49 | 9.91 | 183,755 | -8.78 | -63.39% |
| 5 Years | 18.36 | 30.23 | 3.49 | 12.36 | 167,039 | -13.29 | -72.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
