ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Mangoceuticals Inc	NASDAQ:MGRX	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.1547	30.02%	0.67	0.67	0.6737

High Price	Low Price	Open Price	Shares Traded	Last Trade
			5,721,196	10:57:35

Mangoceuticals (MGRX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.5153	0.2623	103.68%	0.421	1.12	237,320,656
20 May 2024	0.253	0.012	4.98%	0.215	0.2777	774,977
17 May 2024	0.241	0.0209	9.50%	0.2155	0.2573	1,234,351
16 May 2024	0.2201	0.0011	0.50%	0.2128	0.2295	1,057,257
15 May 2024	0.219	-0.0001	-0.05%	0.2128	0.22	55,022
14 May 2024	0.219099	-0.0309	-12.36%	0.2132	0.2484	111,138
13 May 2024	0.25	-0.0083	-3.21%	0.2321	0.27	106,848
10 May 2024	0.2583	-0.0117	-4.33%	0.2505	0.2698	61,747
09 May 2024	0.27	0.01229	4.77%	0.2487	0.27	122,123
08 May 2024	0.25771	-0.02219	-7.93%	0.25771	0.286	41,219
07 May 2024	0.2799	0.0185	7.08%	0.2608	0.2818	83,154
06 May 2024	0.2614	-0.0026	-0.98%	0.24	0.28	36,867
03 May 2024	0.264	0.0044	1.69%	0.2461	0.27	60,614
02 May 2024	0.2596	-0.0054	-2.04%	0.25	0.272	92,674
01 May 2024	0.265	0.0219	9.01%	0.232	0.2708	105,749
30 Apr 2024	0.2431	-0.0184	-7.04%	0.2311	0.2552	104,298
29 Apr 2024	0.2615	-0.0016	-0.61%	0.2541	0.2815	60,311
26 Apr 2024	0.2631	-0.01415	-5.10%	0.2552	0.2751	63,709
25 Apr 2024	0.27725	0.00905	3.37%	0.241	0.29	411,179
24 Apr 2024	0.2682	-0.0142	-5.03%	0.2627	0.289999	23,556
23 Apr 2024	0.2824	0.0024	0.86%	0.26	0.2824	10,015
22 Apr 2024	0.28	-0.014	-4.76%	0.2701	0.292847	105,990

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.215	1.12	0.2128	0.5116806	48,088,453	0.455	211.63%
1 Month	0.27	1.12	0.2128	0.5101506	12,096,372	0.40	148.15%
3 Months	0.2166	1.12	0.143	0.4772042	4,594,899	0.4534	209.33%
6 Months	0.5319	1.12	0.143	0.4564739	2,625,771	0.1381	25.96%
1 Year	1.23	2.38	0.143	0.6453712	1,601,641	-0.56	-45.53%
3 Years	4.20	4.2694	0.143	0.8780548	1,845,082	-3.53	-84.05%
5 Years	4.20	4.2694	0.143	0.8780548	1,845,082	-3.53	-84.05%