Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mangoceuticals Inc | NASDAQ:MGRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1138 | 4.58% | 2.5987 | 2.48 | 2.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.60 | 2.45 | 2.51 | 50,064 | 21:37:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 2.4849 | -0.14 | -5.16% | 2.45 | 2.64 | 49,017 |
| 25 Nov 2024 | 2.62 | -0.03 | -1.13% | 2.60 | 2.80 | 128,695 |
| 22 Nov 2024 | 2.65 | 0.15 | 6.00% | 2.42 | 2.71 | 124,140 |
| 21 Nov 2024 | 2.50 | 0.03 | 1.21% | 2.38 | 2.59 | 131,818 |
| 20 Nov 2024 | 2.47 | 0.14 | 5.80% | 2.31 | 2.47 | 77,446 |
| 19 Nov 2024 | 2.3346 | 0.00 | 0.20% | 2.31 | 2.38 | 30,513 |
| 18 Nov 2024 | 2.33 | 0.02 | 0.87% | 2.27 | 2.40 | 40,770 |
| 15 Nov 2024 | 2.31 | -0.08 | -3.35% | 2.27 | 2.42 | 70,832 |
| 14 Nov 2024 | 2.39 | -0.04 | -1.65% | 2.36 | 2.47 | 39,369 |
| 13 Nov 2024 | 2.43 | -0.01 | -0.41% | 2.40 | 2.51 | 57,458 |
| 12 Nov 2024 | 2.44 | -0.03 | -1.21% | 2.36 | 2.49 | 120,447 |
| 11 Nov 2024 | 2.47 | 0.15 | 6.47% | 2.34 | 2.54 | 142,553 |
| 08 Nov 2024 | 2.32 | -0.05 | -2.11% | 2.26 | 2.3607 | 58,826 |
| 07 Nov 2024 | 2.37 | -0.02 | -0.84% | 2.34 | 2.4532 | 38,254 |
| 06 Nov 2024 | 2.39 | -0.09 | -3.63% | 2.36 | 2.48 | 69,432 |
| 05 Nov 2024 | 2.48 | 0.11 | 4.64% | 2.2601 | 2.5999 | 88,827 |
| 04 Nov 2024 | 2.37 | 0.11 | 4.87% | 2.20 | 2.37 | 61,021 |
| 01 Nov 2024 | 2.26 | -0.11 | -4.64% | 2.10 | 2.3798 | 66,784 |
| 31 Oct 2024 | 2.37 | -0.10 | -4.05% | 2.31 | 2.59 | 197,751 |
| 30 Oct 2024 | 2.47 | 0.04 | 1.65% | 2.38 | 2.51 | 68,869 |
| 29 Oct 2024 | 2.43 | 0.04 | 1.67% | 2.35 | 2.4602 | 89,306 |
| 28 Oct 2024 | 2.39 | -0.03 | -1.24% | 2.33 | 2.44 | 80,740 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.36 | 2.80 | 2.31 | 2.56 | 100,689 | 0.2387 | 10.11% |
| 1 Month | 2.43 | 2.80 | 2.10 | 2.45 | 82,042 | 0.1687 | 6.94% |
| 3 Months | 3.945 | 7.659 | 2.10 | 4.28 | 3,752,238 | -1.35 | -34.13% |
| 6 Months | 6.15 | 7.659 | 2.10 | 4.64 | 2,421,188 | -3.55 | -57.74% |
| 1 Year | 8.25 | 16.80 | 2.10 | 5.85 | 2,665,582 | -5.65 | -68.50% |
| 3 Years | 63.00 | 64.041 | 2.10 | 9.94 | 2,108,319 | -60.40 | -95.88% |
| 5 Years | 63.00 | 64.041 | 2.10 | 9.94 | 2,108,319 | -60.40 | -95.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
