We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Monogram Orthopaedics Inc | NASDAQ:MGRM | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.95 | 1.86 | 2.34 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 09:28:35 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 1.95 | 0.05 | 2.63% | 1.90 | 2.0464 | 111,888 |
08 May 2024 | 1.90 | -0.06 | -3.06% | 1.87 | 2.00 | 32,470 |
07 May 2024 | 1.96 | -0.08 | -3.92% | 1.895 | 2.06 | 75,258 |
06 May 2024 | 2.04 | 0.10 | 5.15% | 1.96 | 2.0901 | 56,974 |
03 May 2024 | 1.94 | 0.07 | 3.74% | 1.84 | 1.97 | 63,127 |
02 May 2024 | 1.87 | -0.08 | -4.10% | 1.82 | 2.004 | 70,531 |
01 May 2024 | 1.95 | -0.12 | -5.57% | 1.9119 | 2.15 | 224,851 |
30 Apr 2024 | 2.065 | -0.19 | -8.22% | 2.045 | 2.2501 | 112,226 |
29 Apr 2024 | 2.25 | -0.18 | -7.52% | 2.21 | 2.65 | 212,418 |
26 Apr 2024 | 2.4329 | 0.07 | 3.09% | 2.36 | 2.50 | 39,904 |
25 Apr 2024 | 2.36 | 0.03 | 1.29% | 2.26 | 2.43 | 35,731 |
24 Apr 2024 | 2.33 | 0.06 | 2.64% | 2.2501 | 2.3899 | 83,322 |
23 Apr 2024 | 2.27 | 0.06 | 2.71% | 2.1601 | 2.42 | 60,951 |
22 Apr 2024 | 2.21 | -0.04 | -1.78% | 2.1109 | 2.24 | 99,287 |
19 Apr 2024 | 2.25 | -0.01 | -0.44% | 2.19 | 2.37 | 69,658 |
18 Apr 2024 | 2.26 | -0.09 | -3.83% | 2.25 | 2.54 | 129,195 |
17 Apr 2024 | 2.35 | -0.27 | -10.31% | 2.35 | 2.80 | 141,346 |
16 Apr 2024 | 2.62 | 0.03 | 1.16% | 2.35 | 2.7499 | 130,456 |
15 Apr 2024 | 2.59 | -0.52 | -16.72% | 2.55 | 3.02 | 341,788 |
12 Apr 2024 | 3.11 | -0.96 | -23.59% | 2.79 | 3.29 | 1,511,646 |
11 Apr 2024 | 4.07 | 1.80 | 79.30% | 2.2075 | 4.90 | 8,989,349 |
10 Apr 2024 | 2.27 | -0.04 | -1.73% | 2.16 | 2.35 | 17,068 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.84 | 2.0901 | 1.84 | 1.96 | 67,943 | 0.11 | 5.98% |
1 Month | 3.10 | 3.29 | 1.82 | 2.61 | 178,780 | -1.15 | -37.10% |
3 Months | 3.25 | 4.90 | 1.53 | 3.48 | 248,781 | -1.30 | -40.00% |
6 Months | 2.66 | 4.90 | 1.53 | 3.47 | 138,762 | -0.71 | -26.69% |
1 Year | 10.15 | 48.99 | 1.53 | 5.52 | 147,122 | -8.20 | -80.79% |
3 Years | 10.15 | 48.99 | 1.53 | 5.52 | 147,122 | -8.20 | -80.79% |
5 Years | 10.15 | 48.99 | 1.53 | 5.52 | 147,122 | -8.20 | -80.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions