Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monogram Technologies Inc | NASDAQ:MGRM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.51% | 1.97 | 1.93 | 2.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.04 | 1.96 | 1.98 | 62,231 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.97 | -0.01 | -0.51% | 1.96 | 2.04 | 62,221 |
| 21 Nov 2024 | 1.98 | -0.02 | -1.00% | 1.9184 | 2.05 | 79,484 |
| 20 Nov 2024 | 2.00 | -0.04 | -1.96% | 1.96 | 2.04 | 100,221 |
| 19 Nov 2024 | 2.04 | 0.05 | 2.51% | 1.98 | 2.10 | 46,180 |
| 18 Nov 2024 | 1.99 | -0.06 | -2.93% | 1.99 | 2.10 | 68,376 |
| 15 Nov 2024 | 2.05 | 0.04 | 1.99% | 1.95 | 2.0799 | 120,401 |
| 14 Nov 2024 | 2.01 | -0.11 | -5.19% | 2.01 | 2.14 | 114,332 |
| 13 Nov 2024 | 2.12 | -0.10 | -4.50% | 2.10 | 2.23 | 84,638 |
| 12 Nov 2024 | 2.22 | 0.04 | 1.83% | 2.15 | 2.22 | 58,382 |
| 11 Nov 2024 | 2.18 | -0.03 | -1.36% | 2.16 | 2.2432 | 81,341 |
| 08 Nov 2024 | 2.21 | -0.08 | -3.49% | 2.17 | 2.3573 | 57,931 |
| 07 Nov 2024 | 2.29 | 0.07 | 3.15% | 2.17 | 2.41 | 471,820 |
| 06 Nov 2024 | 2.22 | -0.04 | -1.77% | 2.21 | 2.2954 | 90,589 |
| 05 Nov 2024 | 2.26 | -0.04 | -1.74% | 2.26 | 2.48 | 245,148 |
| 04 Nov 2024 | 2.30 | -0.01 | -0.43% | 2.27 | 2.40 | 219,943 |
| 01 Nov 2024 | 2.31 | 0.01 | 0.43% | 2.28 | 2.39 | 122,067 |
| 31 Oct 2024 | 2.30 | -0.05 | -2.13% | 2.25 | 2.39 | 172,247 |
| 30 Oct 2024 | 2.35 | -0.06 | -2.49% | 2.35 | 2.50 | 109,475 |
| 29 Oct 2024 | 2.41 | -0.07 | -2.82% | 2.35 | 2.47 | 55,655 |
| 28 Oct 2024 | 2.48 | 0.03 | 1.22% | 2.47 | 2.54 | 100,880 |
| 25 Oct 2024 | 2.45 | 0.06 | 2.51% | 2.36 | 2.50 | 97,468 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.065 | 2.10 | 1.9184 | 2.01 | 76,630 | -0.095 | -4.60% |
| 1 Month | 2.36 | 2.54 | 1.9184 | 2.23 | 117,975 | -0.39 | -16.53% |
| 3 Months | 3.19 | 3.6199 | 1.9184 | 2.69 | 190,585 | -1.22 | -38.24% |
| 6 Months | 2.05 | 3.85 | 1.88 | 2.67 | 130,104 | -0.08 | -3.90% |
| 1 Year | 3.08 | 4.90 | 1.53 | 3.06 | 135,192 | -1.11 | -36.04% |
| 3 Years | 4.53 | 48.99 | 1.53 | 4.59 | 70,587 | -2.56 | -56.51% |
| 5 Years | 4.53 | 48.99 | 1.53 | 4.59 | 51,163 | -2.56 | -56.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
