Monogram Technologies Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Monogram Technologies Inc	NASDAQ:MGRM	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0265	-0.94%	2.7935	2.74	2.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.83	2.74	2.78	19,060	05:00:03

Monogram Technologies (MGRM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	2.7935	-0.03	-0.94%	2.74	2.83	19,060
10 Feb 2025	2.82	0.03	1.08%	2.7201	2.85	22,833
07 Feb 2025	2.79	0.01	0.36%	2.6566	2.84	32,922
06 Feb 2025	2.78	-0.07	-2.46%	2.7503	2.82	15,466
05 Feb 2025	2.85	0.01	0.35%	2.77	2.865	16,340
04 Feb 2025	2.84	0.04	1.43%	2.715	2.85	18,103
03 Feb 2025	2.80	0.06	2.19%	2.62	2.82	43,668
31 Jan 2025	2.74	-0.01	-0.36%	2.7049	2.7799	38,503
30 Jan 2025	2.75	-0.05	-1.79%	2.73	2.83	16,856
29 Jan 2025	2.80	0.03	1.08%	2.71	2.83	28,677
28 Jan 2025	2.77	0.06	2.21%	2.69	2.8255	29,005
27 Jan 2025	2.71	-0.15	-5.24%	2.66	2.83	34,345
24 Jan 2025	2.86	0.01	0.35%	2.76	2.90	21,946
23 Jan 2025	2.85	0.00	0.00%	2.85	2.85	0
22 Jan 2025	2.85	0.17	6.34%	2.63	2.85	64,927
21 Jan 2025	2.68	0.11	4.28%	2.58	2.745	66,666
17 Jan 2025	2.57	0.03	1.18%	2.4541	2.64	36,326
16 Jan 2025	2.54	0.09	3.67%	2.43	2.58	38,507
15 Jan 2025	2.45	-0.02	-0.81%	2.37	2.53	32,263
14 Jan 2025	2.47	0.02	0.82%	2.35	2.53	39,562
13 Jan 2025	2.45	-0.05	-2.00%	2.37	2.52	37,712

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.79	2.865	2.6566	2.81	21,133	0.0035	0.13%
1 Month	2.47	2.90	2.35	2.71	33,162	0.3235	13.10%
3 Months	2.00	2.9525	1.9184	2.48	62,380	0.7935	39.68%
6 Months	2.46	3.85	1.9184	2.72	138,942	0.3335	13.56%
1 Year	3.09	4.90	1.53	2.98	142,059	-0.2965	-9.60%
3 Years	4.53	48.99	1.53	4.46	75,714	-1.74	-38.33%
5 Years	4.53	48.99	1.53	4.46	52,140	-1.74	-38.33%