We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| McGrath RentCorp | NASDAQ:MGRC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.66 | 1.46% | 115.36 | 110.97 | 121.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 115.89 | 114.17 | 114.17 | 263,741 | 22:21:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 115.36 | 1.66 | 1.46% | 114.17 | 115.89 | 263,741 |
| 31 Oct 2024 | 113.70 | -3.58 | -3.05% | 113.09 | 116.72 | 566,254 |
| 30 Oct 2024 | 117.28 | 1.02 | 0.88% | 115.245 | 118.25 | 296,143 |
| 29 Oct 2024 | 116.26 | 1.11 | 0.96% | 114.35 | 117.17 | 331,091 |
| 28 Oct 2024 | 115.15 | 0.98 | 0.86% | 113.43 | 115.63 | 389,785 |
| 25 Oct 2024 | 114.17 | 8.95 | 8.51% | 112.22 | 116.00 | 984,895 |
| 24 Oct 2024 | 105.22 | -1.01 | -0.95% | 104.705 | 106.62 | 243,254 |
| 23 Oct 2024 | 106.23 | 0.25 | 0.24% | 104.36 | 106.49 | 171,471 |
| 22 Oct 2024 | 105.98 | 1.36 | 1.30% | 103.80 | 107.12 | 179,703 |
| 21 Oct 2024 | 104.62 | -3.89 | -3.58% | 104.435 | 107.97 | 160,435 |
| 18 Oct 2024 | 108.51 | 0.70 | 0.65% | 107.48 | 108.90 | 171,536 |
| 17 Oct 2024 | 107.81 | -1.43 | -1.31% | 107.405 | 109.30 | 159,516 |
| 16 Oct 2024 | 109.24 | 1.03 | 0.95% | 107.975 | 110.005 | 218,062 |
| 15 Oct 2024 | 108.21 | 0.77 | 0.72% | 107.16 | 108.58 | 198,227 |
| 14 Oct 2024 | 107.44 | 0.10 | 0.09% | 106.41 | 108.26 | 175,165 |
| 11 Oct 2024 | 107.34 | -0.27 | -0.25% | 107.161 | 109.64 | 231,986 |
| 10 Oct 2024 | 107.61 | -0.36 | -0.33% | 106.31 | 108.07 | 174,074 |
| 09 Oct 2024 | 107.97 | 1.07 | 1.00% | 106.67 | 108.98 | 179,394 |
| 08 Oct 2024 | 106.90 | -1.80 | -1.66% | 106.69 | 108.76 | 190,391 |
| 07 Oct 2024 | 108.70 | 2.56 | 2.41% | 104.865 | 108.79 | 270,600 |
| 04 Oct 2024 | 106.14 | 2.24 | 2.16% | 104.30 | 106.51 | 280,681 |
| 03 Oct 2024 | 103.90 | -0.53 | -0.51% | 103.02 | 104.52 | 225,690 |
| 02 Oct 2024 | 104.43 | -1.00 | -0.95% | 104.35 | 105.39 | 237,442 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.03 | 118.25 | 112.22 | 114.84 | 510,460 | 0.33 | 0.29% |
| 1 Month | 104.82 | 118.25 | 103.94 | 110.72 | 277,172 | 10.54 | 10.06% |
| 3 Months | 100.24 | 118.25 | 95.50 | 105.39 | 281,689 | 15.12 | 15.08% |
| 6 Months | 106.86 | 118.25 | 95.50 | 106.40 | 199,459 | 8.50 | 7.95% |
| 1 Year | 100.22 | 130.86 | 95.50 | 113.92 | 221,487 | 15.14 | 15.11% |
| 3 Years | 72.62 | 130.86 | 71.17 | 102.73 | 139,012 | 42.74 | 58.85% |
| 5 Years | 76.63 | 130.86 | 44.32 | 91.13 | 124,487 | 38.73 | 50.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
