We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MGO Global Inc | NASDAQ:MGOL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.6331 | 0.64 | 0.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 0.6331 | 0.1807 | 39.94% | 0.4244 | 0.77 | 22,827,579 |
| 27 Dec 2024 | 0.4524 | 0.0114 | 2.59% | 0.431 | 0.4689 | 2,051,399 |
| 26 Dec 2024 | 0.441 | -0.0141 | -3.10% | 0.4215 | 0.48 | 3,431,745 |
| 24 Dec 2024 | 0.4551 | -0.0149 | -3.17% | 0.412 | 0.50 | 7,194,490 |
| 23 Dec 2024 | 0.47 | -0.48 | -50.53% | 0.36 | 0.5199 | 13,950,763 |
| 20 Dec 2024 | 0.95 | -0.45 | -32.14% | 0.9349 | 1.4456 | 246,501 |
| 19 Dec 2024 | 1.40 | -0.19 | -11.95% | 1.35 | 1.83 | 139,423 |
| 18 Dec 2024 | 1.59 | -0.39 | -19.70% | 1.58 | 1.97 | 54,633 |
| 17 Dec 2024 | 1.98 | -0.07 | -3.41% | 1.98 | 2.12 | 11,428 |
| 16 Dec 2024 | 2.05 | -0.05 | -2.38% | 2.05 | 2.15 | 14,255 |
| 13 Dec 2024 | 2.10 | -0.14 | -6.25% | 2.10 | 2.21 | 15,130 |
| 12 Dec 2024 | 2.24 | -0.03 | -1.32% | 2.1801 | 2.24 | 2,952 |
| 11 Dec 2024 | 2.27 | 0.05 | 2.25% | 2.18 | 2.27 | 7,253 |
| 10 Dec 2024 | 2.22 | -0.01 | -0.45% | 2.1472 | 2.22 | 10,733 |
| 09 Dec 2024 | 2.23 | 0.02 | 0.90% | 2.16 | 2.25 | 5,504 |
| 06 Dec 2024 | 2.21 | -0.03 | -1.34% | 2.16 | 2.28 | 15,878 |
| 05 Dec 2024 | 2.24 | 0.02 | 0.90% | 2.12 | 2.31 | 18,138 |
| 04 Dec 2024 | 2.22 | -0.10 | -4.31% | 2.21 | 2.28 | 12,662 |
| 03 Dec 2024 | 2.32 | -0.04 | -1.69% | 2.20 | 2.3419 | 25,817 |
| 02 Dec 2024 | 2.36 | 0.02 | 0.85% | 2.26 | 2.3999 | 14,909 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4599 | 0.77 | 0.412 | 0.5679152 | 8,894,150 | 0.1732 | 37.66% |
| 1 Month | 2.30 | 2.3419 | 0.36 | 0.5504456 | 2,642,250 | -1.67 | -72.47% |
| 3 Months | 2.44 | 2.88 | 0.36 | 0.6393768 | 890,559 | -1.81 | -74.05% |
| 6 Months | 5.659 | 6.9899 | 0.36 | 3.72 | 1,788,975 | -5.03 | -88.81% |
| 1 Year | 4.101 | 18.30 | 0.36 | 8.61 | 3,525,871 | -3.47 | -84.56% |
| 3 Years | 86.00 | 166.10 | 0.36 | 11.85 | 2,319,112 | -85.37 | -99.26% |
| 5 Years | 86.00 | 166.10 | 0.36 | 11.85 | 2,319,112 | -85.37 | -99.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
