Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MGO Global Inc | NASDAQ:MGOL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.67% | 2.35 | 2.29 | 2.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.39 | 2.3352 | 2.38 | 7,986 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 2.35 | -0.04 | -1.67% | 2.3352 | 2.39 | 7,728 |
| 20 Nov 2024 | 2.39 | 0.02 | 0.84% | 2.35 | 2.4392 | 21,963 |
| 19 Nov 2024 | 2.37 | -0.13 | -5.20% | 2.35 | 2.48 | 19,355 |
| 18 Nov 2024 | 2.50 | 0.08 | 3.31% | 2.41 | 2.50 | 19,389 |
| 15 Nov 2024 | 2.42 | 0.01 | 0.41% | 2.35 | 2.465 | 18,279 |
| 14 Nov 2024 | 2.41 | 0.05 | 2.12% | 2.30 | 2.43 | 34,805 |
| 13 Nov 2024 | 2.36 | -0.20 | -7.81% | 2.35 | 2.555 | 39,335 |
| 12 Nov 2024 | 2.56 | 0.07 | 2.81% | 2.50 | 2.5939 | 29,914 |
| 11 Nov 2024 | 2.49 | -0.01 | -0.40% | 2.46 | 2.60 | 47,892 |
| 08 Nov 2024 | 2.50 | -0.08 | -3.10% | 2.4783 | 2.65 | 51,107 |
| 07 Nov 2024 | 2.58 | -0.03 | -1.15% | 2.545 | 2.6648 | 52,274 |
| 06 Nov 2024 | 2.61 | 0.00 | 0.00% | 2.54 | 2.6762 | 41,597 |
| 05 Nov 2024 | 2.61 | 0.06 | 2.35% | 2.4844 | 2.73 | 174,038 |
| 04 Nov 2024 | 2.55 | 0.06 | 2.41% | 2.47 | 2.61 | 97,759 |
| 01 Nov 2024 | 2.49 | 0.06 | 2.47% | 2.4201 | 2.52 | 18,170 |
| 31 Oct 2024 | 2.43 | -0.05 | -2.02% | 2.40 | 2.51 | 102,354 |
| 30 Oct 2024 | 2.48 | 0.05 | 2.06% | 2.43 | 2.54 | 69,247 |
| 29 Oct 2024 | 2.43 | -0.06 | -2.41% | 2.42 | 2.53 | 22,923 |
| 28 Oct 2024 | 2.49 | 0.02 | 0.81% | 2.45 | 2.555 | 49,393 |
| 25 Oct 2024 | 2.47 | -0.09 | -3.52% | 2.41 | 2.54 | 40,668 |
| 24 Oct 2024 | 2.56 | 0.09 | 3.64% | 2.38 | 2.58 | 161,499 |
| 23 Oct 2024 | 2.47 | -0.20 | -7.49% | 2.38 | 2.75 | 117,818 |
| 22 Oct 2024 | 2.67 | -0.13 | -4.64% | 2.59 | 2.86 | 75,702 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.38 | 2.50 | 2.30 | 2.42 | 22,758 | -0.03 | -1.26% |
| 1 Month | 2.51 | 2.73 | 2.30 | 2.52 | 55,598 | -0.16 | -6.37% |
| 3 Months | 3.49 | 3.50 | 2.06 | 2.61 | 97,121 | -1.14 | -32.66% |
| 6 Months | 6.441 | 18.30 | 2.06 | 9.34 | 6,179,633 | -4.09 | -63.51% |
| 1 Year | 4.80 | 18.30 | 1.9049 | 9.10 | 3,312,269 | -2.45 | -51.04% |
| 3 Years | 86.00 | 166.10 | 1.9049 | 12.38 | 2,352,525 | -83.65 | -97.27% |
| 5 Years | 86.00 | 166.10 | 1.9049 | 12.38 | 2,352,525 | -83.65 | -97.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
