We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Millennium Group International Holdings Ltd | NASDAQ:MGIH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0063 | -0.46% | 1.3691 | 1.36 | 1.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.41 | 1.3691 | 1.41 | 458 | 16:16:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 May 2024 | 1.3754 | -0.01 | -1.05% | 1.3699 | 1.39 | 1,722 |
| 28 May 2024 | 1.39 | 0.01 | 0.72% | 1.362 | 1.42 | 3,990 |
| 24 May 2024 | 1.38 | -0.02 | -1.43% | 1.35 | 1.43 | 4,444 |
| 23 May 2024 | 1.40 | 0.02 | 1.45% | 1.35 | 1.46 | 11,199 |
| 22 May 2024 | 1.38 | -0.02 | -1.43% | 1.36 | 1.43 | 6,177 |
| 21 May 2024 | 1.40 | 0.00 | 0.23% | 1.36 | 1.40 | 4,277 |
| 20 May 2024 | 1.3968 | 0.01 | 0.49% | 1.35 | 1.4001 | 9,138 |
| 17 May 2024 | 1.39 | 0.01 | 0.73% | 1.3607 | 1.42 | 46,775 |
| 16 May 2024 | 1.3799 | -0.06 | -4.17% | 1.30 | 1.43 | 32,591 |
| 15 May 2024 | 1.4399 | -0.02 | -1.37% | 1.385 | 1.46 | 10,339 |
| 14 May 2024 | 1.4599 | 0.00 | -0.01% | 1.39 | 1.48 | 45,302 |
| 13 May 2024 | 1.46 | -0.03 | -1.68% | 1.35 | 1.52 | 28,619 |
| 10 May 2024 | 1.485 | -0.03 | -2.23% | 1.47 | 1.52 | 10,052 |
| 09 May 2024 | 1.5189 | 0.02 | 1.60% | 1.43 | 1.5383 | 45,144 |
| 08 May 2024 | 1.495 | 0.03 | 1.70% | 1.43 | 1.51 | 33,920 |
| 07 May 2024 | 1.47 | 0.00 | 0.00% | 1.43 | 1.5099 | 15,283 |
| 06 May 2024 | 1.47 | -0.03 | -2.00% | 1.44 | 1.5399 | 15,809 |
| 03 May 2024 | 1.50 | -0.03 | -1.96% | 1.43 | 1.54 | 27,775 |
| 02 May 2024 | 1.53 | -0.01 | -0.65% | 1.52 | 1.5884 | 10,522 |
| 01 May 2024 | 1.54 | -0.05 | -3.14% | 1.509 | 1.55 | 12,473 |
| 30 Apr 2024 | 1.5899 | 0.12 | 8.16% | 1.49 | 1.6123 | 52,848 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.46 | 1.46 | 1.35 | 1.39 | 4,339 | -0.0909 | -6.23% |
| 1 Month | 1.56 | 1.5884 | 1.30 | 1.45 | 18,899 | -0.1909 | -12.24% |
| 3 Months | 1.89 | 1.90 | 1.19 | 1.50 | 34,896 | -0.5209 | -27.56% |
| 6 Months | 0.95 | 9.57 | 0.93 | 2.85 | 886,409 | 0.4191 | 44.12% |
| 1 Year | 1.63 | 9.57 | 0.89 | 2.62 | 660,069 | -0.2609 | -16.01% |
| 3 Years | 4.00 | 9.57 | 0.89 | 2.55 | 659,244 | -2.63 | -65.77% |
| 5 Years | 4.00 | 9.57 | 0.89 | 2.55 | 659,244 | -2.63 | -65.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
