We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Millennium Group International Holdings Ltd | NASDAQ:MGIH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.72 | 1.56 | 1.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 08:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1.72 | 0.09 | 5.52% | 1.63 | 1.74 | 3,869 |
| 18 Mar 2025 | 1.63 | -0.09 | -5.23% | 1.60 | 1.75 | 22,513 |
| 17 Mar 2025 | 1.72 | 0.07 | 4.24% | 1.65 | 1.74 | 20,197 |
| 14 Mar 2025 | 1.65 | -0.19 | -10.33% | 1.65 | 1.84 | 26,608 |
| 13 Mar 2025 | 1.84 | 0.23 | 14.29% | 1.61 | 1.85 | 260,763 |
| 12 Mar 2025 | 1.61 | 0.00 | 0.00% | 1.57 | 1.65 | 9,715 |
| 11 Mar 2025 | 1.61 | 0.07 | 4.55% | 1.50 | 1.64 | 22,586 |
| 10 Mar 2025 | 1.54 | 0.00 | 0.00% | 1.49 | 1.8255 | 126,356 |
| 07 Mar 2025 | 1.54 | -0.07 | -4.35% | 1.53 | 1.57 | 11,113 |
| 06 Mar 2025 | 1.61 | 0.13 | 8.78% | 1.485 | 1.67 | 77,851 |
| 05 Mar 2025 | 1.48 | 0.00 | 0.00% | 1.4711 | 1.6181 | 110,069 |
| 04 Mar 2025 | 1.48 | 0.06 | 4.23% | 1.39 | 1.51 | 37,007 |
| 03 Mar 2025 | 1.42 | 0.03 | 2.16% | 1.37 | 1.44 | 19,013 |
| 28 Feb 2025 | 1.39 | 0.01 | 0.72% | 1.37 | 1.47 | 22,148 |
| 27 Feb 2025 | 1.38 | -0.07 | -4.83% | 1.38 | 1.49 | 32,577 |
| 26 Feb 2025 | 1.45 | -0.01 | -0.68% | 1.41 | 1.53 | 56,771 |
| 25 Feb 2025 | 1.46 | -0.11 | -7.01% | 1.3701 | 1.70 | 329,397 |
| 24 Feb 2025 | 1.57 | -0.10 | -5.99% | 1.53 | 1.75 | 69,467 |
| 21 Feb 2025 | 1.67 | 0.14 | 9.15% | 1.53 | 2.04 | 241,825 |
| 20 Feb 2025 | 1.53 | 0.04 | 2.68% | 1.47 | 1.57 | 19,061 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.68 | 1.85 | 1.60 | 1.80 | 66,764 | 0.04 | 2.38% |
| 1 Month | 1.4765 | 2.04 | 1.37 | 1.59 | 75,424 | 0.2435 | 16.49% |
| 3 Months | 4.05 | 6.83 | 1.37 | 2.73 | 1,841,542 | -2.33 | -57.53% |
| 6 Months | 1.64 | 6.83 | 1.34 | 2.71 | 842,595 | 0.08 | 4.88% |
| 1 Year | 1.62 | 6.83 | 1.19 | 2.67 | 426,264 | 0.10 | 6.17% |
| 3 Years | 4.00 | 9.57 | 0.89 | 2.60 | 603,400 | -2.28 | -57.00% |
| 5 Years | 4.00 | 9.57 | 0.89 | 2.60 | 603,400 | -2.28 | -57.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
