Share Name Share Symbol Market Type
MoneyGram International Inc NASDAQ:MGI NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.1017 -3.66% 2.6783 2.67 2.68 2.76 2.61 2.76 736,972 16:27:27

MoneyGram (MGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Feb 20202.780.041.46%2.532.832,557,358
19 Feb 20202.74-0.26-8.67%2.713.124,221,581
18 Feb 20203.000.4115.83%2.603.157,288,400
14 Feb 20202.590.145.71%2.452.641,641,160
13 Feb 20202.45-0.02-0.81%2.402.511,041,704
12 Feb 20202.47-0.04-1.59%2.412.66991,903,601
11 Feb 20202.510.145.91%2.322.581,207,589
10 Feb 20202.37-0.14-5.58%2.252.562,026,653
07 Feb 20202.510.041.62%2.352.692,213,906
06 Feb 20202.470.166.93%2.382.702,721,856
05 Feb 20202.310.135.96%2.182.452,009,838
04 Feb 20202.180.031.4%2.122.251,189,582
03 Feb 20202.150.094.37%2.002.231,196,361
31 Jan 20202.06-0.13-5.94%2.032.201,838,772
30 Jan 20202.19-0.04-1.79%2.132.371,476,263
29 Jan 20202.23-0.04-1.76%2.202.311,123,159
28 Jan 20202.27-0.16-6.58%2.272.541,844,317
27 Jan 20202.43-0.10-3.95%2.282.521,207,268
24 Jan 20202.53-0.07-2.69%2.4652.701,486,841
23 Jan 20202.60-0.08-2.99%2.582.801,625,091
22 Jan 20202.680.124.69%2.542.812,610,313
21 Jan 20202.56-0.09-3.4%2.472.783,133,372
Download more MoneyGram International Inc Historical Data

MoneyGram International Inc (MGI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.483.152.452.853,927,1250.19838.0%
1 Month2.593.152.002.552,115,5900.08833.41%
3 Months3.163.182.002.442,068,399-0.4817-15.24%
6 Months3.496.702.003.331,976,702-0.8117-23.26%
1 Year2.486.701.333.141,816,6230.19838.0%
3 Years12.6917.921.336.29999,589-10.01-78.89%
5 Years8.49217.921.336.71690,467-5.81-68.46%
Your Recent History
NASDAQ
MGI
MoneyGram
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200221 16:42:54