We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MGE Energy Inc | NASDAQ:MGEE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.44 | -0.42% | 104.53 | 41.83 | 167.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 104.84 | 102.91 | 103.705 | 108,389 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 104.53 | -0.44 | -0.42% | 102.91 | 104.84 | 108,389 |
| 18 Nov 2024 | 104.97 | 0.11 | 0.10% | 104.135 | 106.47 | 91,863 |
| 15 Nov 2024 | 104.86 | -0.84 | -0.79% | 104.1501 | 106.14 | 124,606 |
| 14 Nov 2024 | 105.70 | -2.46 | -2.27% | 105.26 | 108.64 | 177,942 |
| 13 Nov 2024 | 108.16 | 1.29 | 1.21% | 106.229 | 109.22 | 151,582 |
| 12 Nov 2024 | 106.87 | 0.67 | 0.63% | 105.6541 | 107.77 | 150,980 |
| 11 Nov 2024 | 106.20 | 4.68 | 4.61% | 102.00 | 107.17 | 166,307 |
| 08 Nov 2024 | 101.52 | 4.16 | 4.27% | 99.00 | 101.675 | 130,533 |
| 07 Nov 2024 | 97.36 | 0.04 | 0.04% | 93.96 | 97.58 | 119,396 |
| 06 Nov 2024 | 97.32 | 6.51 | 7.17% | 93.30 | 97.64 | 430,963 |
| 05 Nov 2024 | 90.81 | 1.71 | 1.92% | 88.72 | 90.86 | 91,914 |
| 04 Nov 2024 | 89.10 | 0.55 | 0.62% | 88.025 | 89.445 | 74,938 |
| 01 Nov 2024 | 88.55 | -1.94 | -2.14% | 88.38 | 91.465 | 91,102 |
| 31 Oct 2024 | 90.49 | 0.40 | 0.44% | 89.74 | 91.94 | 110,326 |
| 30 Oct 2024 | 90.09 | -0.11 | -0.12% | 89.895 | 91.01 | 67,047 |
| 29 Oct 2024 | 90.20 | -1.49 | -1.63% | 89.71 | 91.02 | 67,857 |
| 28 Oct 2024 | 91.69 | 1.01 | 1.11% | 91.13 | 92.175 | 72,299 |
| 25 Oct 2024 | 90.68 | -1.11 | -1.21% | 90.63 | 92.59 | 62,240 |
| 24 Oct 2024 | 91.79 | 0.33 | 0.36% | 90.74 | 92.08 | 104,780 |
| 23 Oct 2024 | 91.46 | 0.64 | 0.70% | 90.6445 | 91.74 | 53,335 |
| 22 Oct 2024 | 90.82 | -1.35 | -1.46% | 90.255 | 91.70 | 66,663 |
| 21 Oct 2024 | 92.17 | -1.04 | -1.12% | 91.5518 | 93.13 | 98,317 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.21 | 109.22 | 104.135 | 106.23 | 142,952 | -1.68 | -1.58% |
| 1 Month | 91.72 | 109.22 | 87.40 | 98.35 | 121,829 | 12.81 | 13.97% |
| 3 Months | 87.24 | 109.22 | 85.325 | 93.38 | 103,601 | 17.29 | 19.82% |
| 6 Months | 81.58 | 109.22 | 72.2681 | 85.33 | 124,920 | 22.95 | 28.13% |
| 1 Year | 73.92 | 109.22 | 61.94 | 77.67 | 211,520 | 30.61 | 41.41% |
| 3 Years | 74.24 | 109.22 | 61.67 | 76.71 | 133,776 | 30.29 | 40.80% |
| 5 Years | 74.65 | 109.22 | 47.19 | 74.17 | 122,124 | 29.88 | 40.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
