We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MGE Energy Inc | NASDAQ:MGEE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.05 | 1.17% | 90.46 | 88.71 | 93.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 90.73 | 89.03 | 89.40 | 76,618 | 21:31:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 89.41 | -0.65 | -0.72% | 88.785 | 90.05 | 99,572 |
| 11 Feb 2025 | 90.06 | 0.48 | 0.54% | 88.321 | 90.11 | 112,730 |
| 10 Feb 2025 | 89.58 | -0.63 | -0.70% | 89.55 | 90.93 | 101,960 |
| 07 Feb 2025 | 90.21 | -0.84 | -0.92% | 89.48 | 91.19 | 143,980 |
| 06 Feb 2025 | 91.05 | 0.51 | 0.56% | 89.695 | 91.20 | 132,970 |
| 05 Feb 2025 | 90.54 | 1.56 | 1.75% | 89.13 | 90.67 | 137,191 |
| 04 Feb 2025 | 88.98 | 0.31 | 0.35% | 87.48 | 89.085 | 180,326 |
| 03 Feb 2025 | 88.67 | -1.18 | -1.31% | 87.9362 | 89.47 | 125,083 |
| 31 Jan 2025 | 89.85 | -0.42 | -0.47% | 89.64 | 91.495 | 843,887 |
| 30 Jan 2025 | 90.27 | 2.08 | 2.36% | 88.55 | 90.54 | 160,821 |
| 29 Jan 2025 | 88.19 | 0.01 | 0.01% | 87.05 | 88.85 | 166,697 |
| 28 Jan 2025 | 88.18 | -0.41 | -0.46% | 87.67 | 89.29 | 182,668 |
| 27 Jan 2025 | 88.59 | 2.89 | 3.37% | 84.565 | 88.707 | 341,718 |
| 24 Jan 2025 | 85.70 | -2.00 | -2.28% | 85.47 | 87.415 | 169,966 |
| 23 Jan 2025 | 87.70 | 0.00 | 0.00% | 87.70 | 87.70 | 0 |
| 22 Jan 2025 | 87.70 | -6.48 | -6.88% | 87.42 | 93.59 | 632,936 |
| 21 Jan 2025 | 94.18 | 0.38 | 0.41% | 93.01 | 95.32 | 138,062 |
| 17 Jan 2025 | 93.80 | -0.05 | -0.05% | 93.61 | 94.9999 | 102,276 |
| 16 Jan 2025 | 93.85 | 2.15 | 2.34% | 91.77 | 93.98 | 112,228 |
| 15 Jan 2025 | 91.70 | 0.56 | 0.61% | 91.35 | 94.83 | 80,064 |
| 14 Jan 2025 | 91.14 | 1.64 | 1.83% | 89.445 | 91.24 | 104,854 |
| 13 Jan 2025 | 89.50 | 1.26 | 1.43% | 87.8095 | 96.25 | 121,499 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.46 | 91.20 | 88.321 | 90.12 | 119,796 | 0.00 | 0.00% |
| 1 Month | 91.94 | 95.32 | 84.565 | 89.44 | 216,733 | -1.48 | -1.61% |
| 3 Months | 104.22 | 106.76 | 84.565 | 94.82 | 182,429 | -13.76 | -13.20% |
| 6 Months | 84.74 | 109.22 | 83.3301 | 93.92 | 138,155 | 5.72 | 6.75% |
| 1 Year | 65.15 | 109.22 | 61.94 | 82.45 | 211,198 | 25.31 | 38.85% |
| 3 Years | 73.12 | 109.22 | 61.67 | 78.44 | 142,033 | 17.34 | 23.71% |
| 5 Years | 80.38 | 109.22 | 47.19 | 75.35 | 125,600 | 10.08 | 12.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
