Mobile Global Esports Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mobile Global Esports Inc	NASDAQ:MGAM	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.113	0.0994	0.1045

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Mobile Global Esports (MGAM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.113	0.00	0.00%	0.113	0.113	0
02 May 2024	0.113	0.00	0.00%	0.113	0.113	0
01 May 2024	0.113	0.00	0.00%	0.113	0.113	0
30 Apr 2024	0.113	0.00	0.00%	0.113	0.113	0
29 Apr 2024	0.113	0.00	0.00%	0.113	0.113	0
26 Apr 2024	0.113	0.00	0.00%	0.113	0.113	0
25 Apr 2024	0.113	0.00	0.00%	0.113	0.113	0
24 Apr 2024	0.113	0.00	0.00%	0.113	0.113	0
23 Apr 2024	0.113	0.00	0.00%	0.113	0.113	0
22 Apr 2024	0.113	0.00	0.00%	0.113	0.113	0
19 Apr 2024	0.113	0.00	0.00%	0.113	0.113	0
18 Apr 2024	0.113	0.00	0.00%	0.113	0.113	0
17 Apr 2024	0.113	-0.002	-1.74%	0.1032	0.135	10,451,288
16 Apr 2024	0.115	-0.0127	-9.95%	0.102	0.12	7,261,499
15 Apr 2024	0.1277	-0.01627	-11.30%	0.12	0.13	1,288,010
12 Apr 2024	0.143966	-0.02063	-12.54%	0.1405	0.1648	1,332,457
11 Apr 2024	0.1646	-0.0053	-3.12%	0.1551	0.21	2,994,840
10 Apr 2024	0.1699	-0.0461	-21.34%	0.151	0.2249	4,828,740
09 Apr 2024	0.216	0.0945	77.78%	0.11961	0.365	139,749,755
08 Apr 2024	0.1215	-0.0069	-5.37%	0.1164	0.129	193,605
05 Apr 2024	0.1284	-0.0083	-6.07%	0.124	0.1367	368,226
04 Apr 2024	0.1367	-0.009	-6.18%	0.131	0.1445	248,445

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.1367	0.365	0.102	0.2014768	18,718,713	-0.0237	-17.34%
3 Months	0.272	0.365	0.102	0.2009222	3,865,506	-0.159	-58.46%
6 Months	0.3175	0.5455	0.102	0.223387	1,903,735	-0.2045	-64.41%
1 Year	0.66	0.99	0.102	0.3155145	1,129,529	-0.547	-82.88%
3 Years	4.50	20.74	0.102	2.75	1,638,885	-4.39	-97.49%
5 Years	4.50	20.74	0.102	2.75	1,638,885	-4.39	-97.49%