MFLX First Trust ETF VIII Flexible Municipal High Income ETF

16.865

0.045 (0.27%)

After Hours

Last Updated: 21:30:00

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust ETF VIII Flexible Municipal High Income ETF	NASDAQ:MFLX	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.045	0.27%	16.865	8.41	25.23

High Price	Low Price	Open Price	Traded	Last Trade
16.83	16.82	16.82	405	21:30:00

First Trust ETF VIII Fle... (MFLX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	16.82	0.05	0.30%	16.76	16.97	12,709
02 May 2024	16.77	0.08	0.48%	16.69	16.78	1,566
01 May 2024	16.69	-0.05	-0.30%	16.67	16.76	488
30 Apr 2024	16.74	0.00	0.03%	16.65	16.75	9,967
29 Apr 2024	16.735	0.05	0.31%	16.69	16.745	1,390
26 Apr 2024	16.6833	-0.01	-0.07%	16.64	16.79	20,631
25 Apr 2024	16.695	-0.10	-0.57%	16.66	16.76	1,789
24 Apr 2024	16.79	0.17	1.02%	16.70	16.79	515
23 Apr 2024	16.62	-0.04	-0.24%	16.61	16.79	17,712
22 Apr 2024	16.66	0.11	0.63%	16.61	16.78	1,416
19 Apr 2024	16.555	-0.26	-1.52%	16.50	16.81	12,068
18 Apr 2024	16.8103	-0.01	-0.03%	16.78	16.8103	1,412
17 Apr 2024	16.8154	-0.06	-0.38%	16.77	16.8344	1,554
16 Apr 2024	16.88	0.06	0.38%	16.84	16.88	3,462
15 Apr 2024	16.8155	-0.09	-0.56%	16.76	16.91	2,788
12 Apr 2024	16.91	0.19	1.14%	16.79	16.91	1,535
11 Apr 2024	16.7194	-0.13	-0.76%	16.592	16.88	7,940
10 Apr 2024	16.8473	-0.02	-0.11%	16.78	16.8473	3,723
09 Apr 2024	16.8658	0.00	-0.02%	16.82	16.88	4,167
08 Apr 2024	16.8696	-0.05	-0.30%	16.82	16.90	922