Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust ETF VIII Flexible Municipal High Income ETF | NASDAQ:MFLX | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.30% | 16.74 | 16.65 | 16.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.74 | 16.74 | 16.74 | 101 | 15:04:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 16.79 | -0.18 | -1.06% | 16.79 | 16.79 | 3 |
| 25 Mar 2025 | 16.97 | -0.04 | -0.24% | 16.97 | 17.02 | 242 |
| 24 Mar 2025 | 17.01 | -0.04 | -0.23% | 16.98 | 17.33 | 974 |
| 21 Mar 2025 | 17.05 | 0.02 | 0.12% | 17.05 | 17.05 | 5 |
| 20 Mar 2025 | 17.03 | 0.06 | 0.35% | 17.00 | 17.04 | 3,268 |
| 19 Mar 2025 | 16.97 | -0.09 | -0.53% | 16.97 | 17.02 | 6 |
| 18 Mar 2025 | 17.06 | 0.05 | 0.29% | 16.95 | 17.06 | 2,201 |
| 17 Mar 2025 | 17.01 | 0.00 | 0.00% | 16.96 | 17.05 | 2,982 |
| 14 Mar 2025 | 17.01 | -0.02 | -0.12% | 16.96 | 17.01 | 307 |
| 13 Mar 2025 | 17.03 | -0.02 | -0.12% | 17.0099 | 17.03 | 2,519 |
| 12 Mar 2025 | 17.05 | -0.01 | -0.06% | 17.00 | 17.08 | 987 |
| 11 Mar 2025 | 17.06 | -0.08 | -0.47% | 17.06 | 17.11 | 4,871 |
| 10 Mar 2025 | 17.14 | 0.02 | 0.12% | 17.09 | 17.175 | 4,669 |
| 07 Mar 2025 | 17.12 | 0.04 | 0.23% | 17.081 | 17.30 | 1,098 |
| 06 Mar 2025 | 17.08 | -0.12 | -0.70% | 16.82 | 17.29 | 2,483 |
| 05 Mar 2025 | 17.20 | 0.03 | 0.17% | 17.075 | 17.26 | 322 |
| 04 Mar 2025 | 17.17 | -0.15 | -0.87% | 17.17 | 17.85 | 2,137 |
| 03 Mar 2025 | 17.32 | 0.02 | 0.12% | 17.16 | 17.32 | 2,608 |
| 28 Feb 2025 | 17.30 | 0.02 | 0.12% | 17.29 | 17.30 | 261 |
| 27 Feb 2025 | 17.28 | 0.03 | 0.18% | 17.17 | 17.28 | 446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
