We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Medallion Financial Corporation | NASDAQ:MFIN | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.40 | 5.43% | 7.76 | 7.53 | 8.49 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
7.90 | 7.36 | 7.43 | 56,028 | 22:38:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 7.36 | -0.49 | -6.24% | 7.34 | 7.89 | 105,524 |
29 Apr 2024 | 7.85 | -0.06 | -0.76% | 7.84 | 8.03 | 51,695 |
26 Apr 2024 | 7.91 | -0.11 | -1.37% | 7.80 | 8.09 | 39,668 |
25 Apr 2024 | 8.02 | -0.26 | -3.14% | 7.819 | 8.12 | 51,052 |
24 Apr 2024 | 8.28 | 0.12 | 1.47% | 8.03 | 8.32 | 48,318 |
23 Apr 2024 | 8.16 | 0.53 | 6.95% | 7.70 | 8.22 | 108,394 |
22 Apr 2024 | 7.63 | -0.16 | -2.05% | 7.62 | 7.92 | 330,930 |
19 Apr 2024 | 7.79 | -0.09 | -1.14% | 7.70 | 7.90 | 31,735 |
18 Apr 2024 | 7.88 | 0.15 | 1.94% | 7.69 | 7.97 | 108,763 |
17 Apr 2024 | 7.73 | -0.08 | -1.02% | 7.73 | 7.90 | 19,514 |
16 Apr 2024 | 7.81 | 0.07 | 0.90% | 7.48 | 7.96 | 94,606 |
15 Apr 2024 | 7.74 | 0.01 | 0.13% | 7.5601 | 7.8199 | 66,650 |
12 Apr 2024 | 7.73 | -0.09 | -1.15% | 7.55 | 7.85 | 42,142 |
11 Apr 2024 | 7.82 | 0.28 | 3.71% | 7.54 | 7.87 | 47,115 |
10 Apr 2024 | 7.54 | -0.46 | -5.75% | 7.425 | 7.99 | 152,305 |
09 Apr 2024 | 8.00 | 0.23 | 2.96% | 7.7101 | 8.00 | 90,573 |
08 Apr 2024 | 7.77 | -0.22 | -2.75% | 7.73 | 8.00 | 90,636 |
05 Apr 2024 | 7.99 | 0.07 | 0.88% | 7.92 | 8.06 | 36,419 |
04 Apr 2024 | 7.92 | -0.09 | -1.12% | 7.92 | 8.23 | 48,585 |
03 Apr 2024 | 8.01 | 0.06 | 0.75% | 7.88 | 8.09 | 33,497 |
02 Apr 2024 | 7.95 | -0.12 | -1.49% | 7.89 | 8.23 | 77,172 |
01 Apr 2024 | 8.07 | 0.16 | 2.02% | 7.77 | 8.1119 | 88,446 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.10 | 8.32 | 7.34 | 7.78 | 58,446 | -0.34 | -4.20% |
1 Month | 7.99 | 8.32 | 7.34 | 7.78 | 79,560 | -0.23 | -2.88% |
3 Months | 10.13 | 10.13 | 6.9201 | 8.05 | 115,366 | -2.37 | -23.40% |
6 Months | 7.38 | 10.14 | 6.9201 | 8.60 | 91,205 | 0.38 | 5.15% |
1 Year | 6.80 | 10.49 | 5.64 | 8.32 | 78,640 | 0.96 | 14.12% |
3 Years | 8.93 | 10.49 | 3.50 | 7.57 | 89,985 | -1.17 | -13.10% |
5 Years | 6.81 | 10.49 | 1.29 | 6.16 | 98,937 | 0.95 | 13.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions