We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MidCap Financial Investment Corporation | NASDAQ:MFICL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0399 | 0.16% | 25.1999 | 25.02 | 25.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.20 | 25.16 | 25.16 | 6,705 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 25.16 | -0.06 | -0.24% | 25.13 | 25.21 | 17,882 |
| 25 Jun 2024 | 25.22 | 0.04 | 0.16% | 25.16 | 25.27 | 15,803 |
| 24 Jun 2024 | 25.18 | 0.00 | 0.00% | 25.17 | 25.30 | 12,941 |
| 21 Jun 2024 | 25.18 | 0.00 | 0.00% | 25.0601 | 25.18 | 11,668 |
| 20 Jun 2024 | 25.18 | 0.00 | 0.00% | 25.14 | 25.21 | 5,112 |
| 18 Jun 2024 | 25.1792 | -0.02 | -0.08% | 25.16 | 25.33 | 9,712 |
| 17 Jun 2024 | 25.20 | 0.08 | 0.32% | 25.10 | 25.22 | 26,630 |
| 14 Jun 2024 | 25.12 | -0.08 | -0.32% | 25.12 | 25.245 | 22,655 |
| 13 Jun 2024 | 25.20 | 0.04 | 0.16% | 25.1215 | 25.20 | 41,403 |
| 12 Jun 2024 | 25.16 | -0.02 | -0.10% | 25.16 | 25.28 | 14,113 |
| 11 Jun 2024 | 25.1848 | -0.07 | -0.26% | 25.16 | 25.35 | 20,870 |
| 10 Jun 2024 | 25.25 | 0.00 | 0.00% | 25.20 | 25.30 | 13,564 |
| 07 Jun 2024 | 25.25 | -0.05 | -0.20% | 25.25 | 25.39 | 15,886 |
| 06 Jun 2024 | 25.30 | -0.03 | -0.12% | 25.27 | 25.33 | 15,878 |
| 05 Jun 2024 | 25.33 | 0.08 | 0.32% | 25.28 | 25.33 | 1,942 |
| 04 Jun 2024 | 25.25 | 0.02 | 0.08% | 25.23 | 25.305 | 6,972 |
| 03 Jun 2024 | 25.23 | 0.09 | 0.36% | 25.18 | 25.23 | 4,822 |
| 31 May 2024 | 25.14 | -0.38 | -1.49% | 25.10 | 25.20 | 11,073 |
| 30 May 2024 | 25.52 | 0.09 | 0.33% | 25.4456 | 25.52 | 6,047 |
| 29 May 2024 | 25.435 | 0.00 | 0.02% | 25.41 | 25.45 | 5,802 |
| 28 May 2024 | 25.43 | 0.00 | 0.00% | 25.41 | 25.44 | 7,757 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.20 | 25.30 | 25.0601 | 25.18 | 12,681 | -0.0001 | -0.00% |
| 1 Month | 25.45 | 25.52 | 25.0601 | 25.20 | 14,472 | -0.2501 | -0.98% |
| 3 Months | 25.44 | 25.64 | 25.0601 | 25.34 | 13,095 | -0.2401 | -0.94% |
| 6 Months | 25.29 | 25.70 | 25.06 | 25.33 | 17,218 | -0.0901 | -0.36% |
| 1 Year | 25.13 | 25.70 | 24.88 | 25.29 | 20,538 | 0.0699 | 0.28% |
| 3 Years | 25.13 | 25.70 | 24.88 | 25.29 | 20,538 | 0.0699 | 0.28% |
| 5 Years | 25.13 | 25.70 | 24.88 | 25.29 | 20,538 | 0.0699 | 0.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
