We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| mF International Ltd | NASDAQ:MFI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -10.45% | 1.20 | 1.18 | 1.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.34 | 1.1301 | 1.30 | 907,454 | 00:55:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 1.20 | -0.14 | -10.45% | 1.1301 | 1.34 | 902,950 |
| 03 May 2024 | 1.34 | -0.06 | -4.29% | 1.32 | 1.50 | 954,678 |
| 02 May 2024 | 1.40 | -0.07 | -4.76% | 1.32 | 1.43 | 1,528,893 |
| 01 May 2024 | 1.47 | -0.14 | -8.70% | 1.41 | 1.59 | 1,427,544 |
| 30 Apr 2024 | 1.61 | -0.06 | -3.59% | 1.43 | 1.70 | 1,833,891 |
| 29 Apr 2024 | 1.67 | -0.66 | -28.33% | 1.51 | 1.90 | 3,481,270 |
| 26 Apr 2024 | 2.33 | -8.11 | -77.68% | 1.70 | 12.50 | 21,187,322 |
| 25 Apr 2024 | 10.44 | -0.03 | -0.29% | 10.30 | 11.3766 | 574,517 |
| 24 Apr 2024 | 10.47 | 0.47 | 4.70% | 8.78 | 10.94 | 386,314 |
| 23 Apr 2024 | 10.00 | -2.29 | -18.63% | 7.8169 | 14.49 | 1,122,087 |
| 22 Apr 2024 | 12.29 | 1.96 | 18.97% | 7.60 | 12.68 | 2,745,630 |
| 19 Apr 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 0 |
| 18 Apr 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 0 |
| 17 Apr 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 0 |
| 16 Apr 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 0 |
| 15 Apr 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 0 |
| 12 Apr 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 0 |
| 11 Apr 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 0 |
| 10 Apr 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 0 |
| 09 Apr 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 0 |
| 08 Apr 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.88 | 1.90 | 1.1301 | 1.55 | 1,845,255 | -0.68 | -36.17% |
| 1 Month | 7.60 | 14.49 | 1.1301 | 3.37 | 3,524,215 | -6.40 | -84.21% |
| 3 Months | 7.60 | 14.49 | 1.1301 | 3.37 | 3,524,215 | -6.40 | -84.21% |
| 6 Months | 7.60 | 14.49 | 1.1301 | 3.37 | 3,524,215 | -6.40 | -84.21% |
| 1 Year | 7.60 | 14.49 | 1.1301 | 3.37 | 3,524,215 | -6.40 | -84.21% |
| 3 Years | 7.60 | 14.49 | 1.1301 | 3.37 | 3,524,215 | -6.40 | -84.21% |
| 5 Years | 7.60 | 14.49 | 1.1301 | 3.37 | 3,524,215 | -6.40 | -84.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
