Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
mF International Ltd (MFI)
mF International Ltd (MFI) Historical

MFI mF International Ltd

0.7116

-0.0274 (-3.71%)

Last Updated: 15:16:41

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
mF International Ltd	NASDAQ:MFI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0274	-3.71%	0.7116	0.7111	0.7388

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.7303	0.7015	0.7015	6,299	15:16:41

mF (MFI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.738999	0.0287	4.04%	0.70	0.738999	28,565
06 Feb 2025	0.7103	-0.0321	-4.32%	0.706	0.758	39,006
05 Feb 2025	0.7424	0.0068	0.92%	0.7005	0.7498	139,518
04 Feb 2025	0.7356	0.0351	5.01%	0.69	0.7594	88,408
03 Feb 2025	0.7005	-0.0195	-2.71%	0.70	0.729999	32,530
31 Jan 2025	0.72	-0.00733	-1.01%	0.6844	0.7303	157,487
30 Jan 2025	0.727325	-0.02168	-2.89%	0.69	0.7525	118,649
29 Jan 2025	0.749	-0.0952	-11.28%	0.701	0.8703	932,280
28 Jan 2025	0.8442	0.0642	8.23%	0.750603	0.879999	2,707,524
27 Jan 2025	0.78	0.0597	8.29%	0.7314	0.79	324,963
24 Jan 2025	0.7203	0.0249	3.58%	0.7003	0.78	236,082
23 Jan 2025	0.6954	0.00	0.00%	0.6954	0.6954	0
22 Jan 2025	0.6954	-0.0049	-0.70%	0.69	0.7251	72,715
21 Jan 2025	0.7003	-0.0301	-4.12%	0.67	0.72	161,715
17 Jan 2025	0.7304	0.0289	4.12%	0.7015	0.7603	90,899
16 Jan 2025	0.7015	-0.0445	-5.97%	0.7003	0.745999	101,610
15 Jan 2025	0.746	0.026	3.61%	0.6958	0.75	113,780
14 Jan 2025	0.72	-0.0181	-2.45%	0.72	0.79	95,038
13 Jan 2025	0.7381	-0.0081	-1.09%	0.70	0.7603	95,557
10 Jan 2025	0.7462	-0.0738	-9.00%	0.7297	0.80	199,543

Download more mF International Ltd Historical Data

mF International Ltd (MFI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7001	0.7594	0.69	0.7327721	63,589	0.0115	1.64%
1 Month	0.75	0.879999	0.67	0.7899254	307,179	-0.0384	-5.12%
3 Months	0.7489	1.58	0.60	1.21	1,702,333	-0.0373	-4.98%
6 Months	0.5983	1.58	0.5112	1.14	902,329	0.1133	18.94%
1 Year	10.33	14.49	0.50625	1.60	832,579	-9.62	-93.11%
3 Years	10.33	14.49	0.50625	1.60	275,306	-9.62	-93.11%
5 Years	10.33	14.49	0.50625	1.60	189,084	-9.62	-93.11%

BNP Paribas Issuance

BNP Paribas Issuance

Poste Italiane S.p.a

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions