We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mercurity Fintech Holding Inc | NASDAQ:MFH | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.17 | 6.37 | 8.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27 | 09:00:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 7.17 | 0.43 | 6.38% | 6.70 | 7.30 | 62,295 |
| 13 Feb 2025 | 6.74 | -0.47 | -6.52% | 6.70 | 7.35 | 111,571 |
| 12 Feb 2025 | 7.21 | 0.03 | 0.42% | 6.95 | 7.7988 | 224,234 |
| 11 Feb 2025 | 7.18 | -0.08 | -1.10% | 7.00 | 7.3974 | 163,705 |
| 10 Feb 2025 | 7.26 | -0.09 | -1.22% | 7.17 | 7.50 | 98,972 |
| 07 Feb 2025 | 7.35 | -0.55 | -6.96% | 7.35 | 8.14 | 107,744 |
| 06 Feb 2025 | 7.90 | 0.50 | 6.76% | 7.30 | 7.98 | 338,643 |
| 05 Feb 2025 | 7.40 | 0.30 | 4.23% | 7.05 | 7.49 | 140,994 |
| 04 Feb 2025 | 7.10 | -0.06 | -0.84% | 6.6949 | 7.34 | 81,759 |
| 03 Feb 2025 | 7.16 | 0.15 | 2.14% | 6.30 | 7.16 | 84,083 |
| 31 Jan 2025 | 7.01 | -0.03 | -0.43% | 6.83 | 7.50 | 113,203 |
| 30 Jan 2025 | 7.04 | 0.04 | 0.57% | 6.90 | 7.12 | 48,248 |
| 29 Jan 2025 | 7.00 | -0.01 | -0.14% | 6.84 | 7.20 | 84,448 |
| 28 Jan 2025 | 7.01 | 0.18 | 2.64% | 6.70 | 7.16 | 54,801 |
| 27 Jan 2025 | 6.83 | -0.50 | -6.82% | 6.6201 | 7.32 | 82,110 |
| 24 Jan 2025 | 7.33 | 0.13 | 1.81% | 6.66 | 7.35 | 201,597 |
| 23 Jan 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0 |
| 22 Jan 2025 | 7.20 | 0.23 | 3.30% | 6.79 | 7.27 | 73,205 |
| 21 Jan 2025 | 6.97 | -0.50 | -6.69% | 6.68 | 7.4538 | 113,406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
