We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mercurity Fintech Holding Inc | NASDAQ:MFH | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.29% | 6.99 | 6.96 | 7.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.145 | 6.90 | 7.10 | 33,412 | 18:05:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 7.01 | 0.18 | 2.64% | 6.70 | 7.16 | 54,801 |
| 27 Jan 2025 | 6.83 | -0.50 | -6.82% | 6.6201 | 7.32 | 82,110 |
| 24 Jan 2025 | 7.33 | 0.13 | 1.81% | 6.66 | 7.35 | 201,597 |
| 23 Jan 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0 |
| 22 Jan 2025 | 7.20 | 0.23 | 3.30% | 6.79 | 7.27 | 73,205 |
| 21 Jan 2025 | 6.97 | -0.50 | -6.69% | 6.68 | 7.4538 | 113,390 |
| 17 Jan 2025 | 7.47 | 0.19 | 2.61% | 6.50 | 8.59 | 316,448 |
| 16 Jan 2025 | 7.28 | 0.45 | 6.59% | 6.9881 | 8.86 | 501,973 |
| 15 Jan 2025 | 6.83 | 1.23 | 21.96% | 6.25 | 7.46 | 198,721 |
| 14 Jan 2025 | 5.60 | 0.10 | 1.82% | 5.60 | 6.16 | 31,259 |
| 13 Jan 2025 | 5.50 | 0.09 | 1.66% | 5.4123 | 5.825 | 39,345 |
| 10 Jan 2025 | 5.41 | -0.46 | -7.84% | 5.40 | 5.95 | 49,964 |
| 08 Jan 2025 | 5.87 | -0.51 | -7.99% | 5.87 | 6.36 | 33,084 |
| 07 Jan 2025 | 6.38 | -0.28 | -4.20% | 6.04 | 6.61 | 126,015 |
| 06 Jan 2025 | 6.66 | -0.19 | -2.77% | 6.22 | 6.89 | 138,700 |
| 03 Jan 2025 | 6.85 | -0.71 | -9.39% | 6.80 | 7.236 | 170,893 |
| 02 Jan 2025 | 7.56 | 0.73 | 10.69% | 6.67 | 7.73 | 84,496 |
| 31 Dec 2024 | 6.83 | -0.30 | -4.21% | 6.58 | 7.245 | 62,592 |
| 30 Dec 2024 | 7.13 | 0.35 | 5.16% | 6.58 | 7.9599 | 181,926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
