Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
23andMe Holding Company (MEUSW)
23andMe Holding Company (MEUSW) Historical

MEUSW 23andMe Holding Company

1.54

0.00 (0.00%)

23 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
23andMe Holding Company	NASDAQ:MEUSW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.54	1.05	1.30

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

23andMe (MEUSW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	1.54	0.00	0.00%	1.54	1.54	0
22 May 2024	1.54	0.00	0.00%	1.54	1.54	0
21 May 2024	1.54	0.00	0.00%	1.54	1.54	0
20 May 2024	1.54	0.00	0.00%	1.54	1.54	0
17 May 2024	1.54	0.00	0.00%	1.54	1.54	0
16 May 2024	1.54	0.00	0.00%	1.54	1.54	0
15 May 2024	1.54	0.00	0.00%	1.54	1.54	0
14 May 2024	1.54	0.00	0.00%	1.54	1.54	0
13 May 2024	1.54	0.00	0.00%	1.54	1.54	0
10 May 2024	1.54	0.00	0.00%	1.54	1.54	0
09 May 2024	1.54	0.00	0.00%	1.54	1.54	0
08 May 2024	1.54	0.00	0.00%	1.54	1.54	0
07 May 2024	1.54	0.00	0.00%	1.54	1.54	0
06 May 2024	1.54	0.00	0.00%	1.54	1.54	0
03 May 2024	1.54	0.00	0.00%	1.54	1.54	0
02 May 2024	1.54	0.00	0.00%	1.54	1.54	0
01 May 2024	1.54	0.00	0.00%	1.54	1.54	0
30 Apr 2024	1.54	0.00	0.00%	1.54	1.54	0
29 Apr 2024	1.54	0.00	0.00%	1.54	1.54	0
26 Apr 2024	1.54	0.00	0.00%	1.54	1.54	0
25 Apr 2024	1.54	0.00	0.00%	1.54	1.54	0
24 Apr 2024	1.54	0.00	0.00%	1.54	1.54	0

Download more 23andMe Holding Company Historical Data

Goldenstone Acquisition

NLBNPIT20OJ3 20240621 20

NLBNPIT1ZEQ6 20991231 14...

Tishman Speyer Innovatio...

Anebulo Pharmaceuticals

European Investment Bank

Franklin Growth Allocati...

Xtrackers Japan Net Zero...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions