We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily META Bear 1X Shares | NASDAQ:METD | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.275 | -1.48% | 18.31 | 18.31 | 18.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.58 | 18.31 | 18.48 | 59,723 | 20:23:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 18.585 | -0.22 | -1.14% | 18.285 | 18.66 | 99,690 |
| 21 Jan 2025 | 18.80 | -0.11 | -0.58% | 18.67 | 18.91 | 30,077 |
| 17 Jan 2025 | 18.91 | -0.03 | -0.16% | 18.54 | 19.14 | 54,815 |
| 16 Jan 2025 | 18.94 | 0.19 | 1.01% | 18.791 | 18.98 | 39,574 |
| 15 Jan 2025 | 18.75 | -0.75 | -3.85% | 18.5888 | 19.02 | 84,648 |
| 14 Jan 2025 | 19.50 | 0.43 | 2.25% | 19.15 | 19.64 | 117,906 |
| 13 Jan 2025 | 19.07 | 0.25 | 1.33% | 19.0499 | 19.29 | 72,380 |
| 10 Jan 2025 | 18.82 | -0.15 | -0.79% | 18.3986 | 19.38 | 83,169 |
| 08 Jan 2025 | 18.97 | 0.22 | 1.17% | 18.81 | 19.11 | 82,032 |
| 07 Jan 2025 | 18.75 | 0.36 | 1.96% | 18.35 | 19.01 | 88,197 |
| 06 Jan 2025 | 18.39 | -0.81 | -4.22% | 18.385 | 19.14 | 97,345 |
| 03 Jan 2025 | 19.20 | -0.16 | -0.83% | 19.05 | 19.43 | 34,901 |
| 02 Jan 2025 | 19.36 | -0.46 | -2.32% | 19.20 | 19.72 | 89,079 |
| 31 Dec 2024 | 19.82 | 0.19 | 0.97% | 19.54 | 19.84 | 36,993 |
| 30 Dec 2024 | 19.63 | 0.29 | 1.50% | 19.43 | 19.75 | 24,970 |
| 27 Dec 2024 | 19.34 | 0.12 | 0.62% | 19.33 | 19.65 | 21,291 |
| 26 Dec 2024 | 19.22 | 0.14 | 0.73% | 19.13 | 19.31 | 8,150 |
| 24 Dec 2024 | 19.08 | -0.24 | -1.24% | 19.08 | 19.25 | 33,839 |
| 23 Dec 2024 | 19.32 | -0.77 | -3.83% | 19.29 | 19.76 | 64,963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
