We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mercer International Inc | NASDAQ:MERC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -1.84% | 7.48 | 6.60 | 7.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.53 | 7.37 | 7.53 | 235,063 | 23:14:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 7.38 | -0.24 | -3.15% | 7.37 | 7.53 | 235,063 |
| 05 Mar 2025 | 7.62 | 0.18 | 2.42% | 7.485 | 7.74 | 384,460 |
| 04 Mar 2025 | 7.44 | -0.33 | -4.25% | 7.40 | 7.62 | 369,625 |
| 03 Mar 2025 | 7.77 | -0.09 | -1.15% | 7.74 | 7.99 | 388,452 |
| 28 Feb 2025 | 7.86 | -0.30 | -3.68% | 7.82 | 8.14 | 883,614 |
| 27 Feb 2025 | 8.16 | 0.08 | 0.99% | 7.99 | 8.28 | 327,222 |
| 26 Feb 2025 | 8.08 | 0.18 | 2.28% | 7.93 | 8.24 | 363,617 |
| 25 Feb 2025 | 7.90 | -0.01 | -0.13% | 7.80 | 8.14 | 512,509 |
| 24 Feb 2025 | 7.91 | 0.22 | 2.86% | 7.53 | 8.11 | 807,266 |
| 21 Feb 2025 | 7.69 | 1.11 | 16.87% | 6.945 | 8.27 | 1,402,550 |
| 20 Feb 2025 | 6.58 | 0.08 | 1.23% | 6.40 | 6.685 | 410,517 |
| 19 Feb 2025 | 6.50 | -0.22 | -3.27% | 6.50 | 6.66 | 221,352 |
| 18 Feb 2025 | 6.72 | 0.18 | 2.75% | 6.50 | 6.73 | 182,666 |
| 14 Feb 2025 | 6.54 | 0.03 | 0.46% | 6.375 | 6.62 | 140,362 |
| 13 Feb 2025 | 6.51 | 0.06 | 0.93% | 6.365 | 6.59 | 174,267 |
| 12 Feb 2025 | 6.45 | -0.04 | -0.62% | 6.28 | 6.47 | 253,345 |
| 11 Feb 2025 | 6.49 | -0.12 | -1.82% | 6.325 | 6.52 | 174,357 |
| 10 Feb 2025 | 6.61 | 0.05 | 0.76% | 6.515 | 6.63 | 132,200 |
| 07 Feb 2025 | 6.56 | -0.09 | -1.35% | 6.44 | 6.67 | 200,279 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.13 | 8.28 | 7.375 | 7.78 | 465,848 | -0.65 | -8.00% |
| 1 Month | 6.72 | 8.28 | 6.28 | 7.47 | 389,398 | 0.76 | 11.31% |
| 3 Months | 6.73 | 8.28 | 5.97 | 6.88 | 324,557 | 0.75 | 11.14% |
| 6 Months | 5.79 | 8.28 | 5.53 | 6.60 | 464,941 | 1.69 | 29.19% |
| 1 Year | 10.17 | 11.20 | 5.33 | 7.20 | 350,000 | -2.69 | -26.45% |
| 3 Years | 12.78 | 17.50 | 5.33 | 10.19 | 420,160 | -5.30 | -41.47% |
| 5 Years | 8.53 | 18.14 | 5.33 | 10.42 | 354,010 | -1.05 | -12.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
