We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mercer International Inc | NASDAQ:MERC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.46% | 8.61 | 8.39 | 10.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.74 | 8.49 | 8.68 | 287,485 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.61 | -0.04 | -0.46% | 8.49 | 8.74 | 287,485 |
| 24 Jun 2024 | 8.65 | 0.02 | 0.23% | 8.64 | 8.82 | 338,453 |
| 21 Jun 2024 | 8.63 | -0.02 | -0.23% | 8.56 | 8.75 | 732,148 |
| 20 Jun 2024 | 8.65 | 0.08 | 0.93% | 8.51 | 8.75 | 171,545 |
| 18 Jun 2024 | 8.57 | 0.05 | 0.59% | 8.34 | 8.60 | 419,669 |
| 17 Jun 2024 | 8.52 | 0.10 | 1.19% | 8.245 | 8.53 | 137,343 |
| 14 Jun 2024 | 8.42 | -0.20 | -2.32% | 8.355 | 8.58 | 378,799 |
| 13 Jun 2024 | 8.62 | 0.01 | 0.12% | 8.42 | 8.67 | 152,181 |
| 12 Jun 2024 | 8.61 | -0.11 | -1.26% | 8.575 | 8.97 | 217,541 |
| 11 Jun 2024 | 8.72 | -0.14 | -1.58% | 8.61 | 8.85 | 397,268 |
| 10 Jun 2024 | 8.86 | -0.06 | -0.67% | 8.62 | 8.95 | 166,073 |
| 07 Jun 2024 | 8.92 | -0.40 | -4.29% | 8.92 | 9.28 | 120,128 |
| 06 Jun 2024 | 9.32 | 0.08 | 0.87% | 9.11 | 9.43 | 241,807 |
| 05 Jun 2024 | 9.24 | -0.03 | -0.32% | 9.17 | 9.41 | 120,879 |
| 04 Jun 2024 | 9.27 | 0.01 | 0.11% | 9.01 | 9.345 | 193,575 |
| 03 Jun 2024 | 9.26 | -0.24 | -2.53% | 9.20 | 9.60 | 185,150 |
| 31 May 2024 | 9.50 | 0.00 | 0.00% | 9.41 | 9.56 | 167,701 |
| 30 May 2024 | 9.50 | -0.04 | -0.42% | 9.46 | 9.78 | 145,832 |
| 29 May 2024 | 9.54 | -0.33 | -3.34% | 9.51 | 9.87 | 156,025 |
| 28 May 2024 | 9.87 | -0.22 | -2.18% | 9.84 | 10.205 | 218,481 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.49 | 8.82 | 8.34 | 8.62 | 415,454 | 0.12 | 1.41% |
| 1 Month | 10.12 | 10.205 | 8.245 | 8.88 | 245,530 | -1.51 | -14.92% |
| 3 Months | 9.99 | 11.20 | 8.245 | 9.63 | 204,517 | -1.38 | -13.81% |
| 6 Months | 9.54 | 11.20 | 7.01 | 9.14 | 241,319 | -0.93 | -9.75% |
| 1 Year | 8.09 | 11.20 | 7.01 | 8.82 | 359,113 | 0.52 | 6.43% |
| 3 Years | 12.77 | 17.50 | 7.01 | 11.27 | 386,477 | -4.16 | -32.58% |
| 5 Years | 15.04 | 18.14 | 5.77 | 11.22 | 333,684 | -6.43 | -42.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
