We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Matthews Emerging Markets Discovery Active ETF | NASDAQ:MEMS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5564 | 2.18% | 26.0499 | 26.00 | 26.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.0499 | 25.76 | 25.76 | 812 | 19:35:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 25.4935 | 0.03 | 0.14% | 25.43 | 25.65 | 1,414 |
| 30 Apr 2024 | 25.4588 | -0.30 | -1.17% | 25.4588 | 25.4588 | 0 |
| 29 Apr 2024 | 25.7614 | 0.27 | 1.06% | 25.7202 | 25.79 | 2,266 |
| 26 Apr 2024 | 25.4908 | 0.42 | 1.68% | 25.4359 | 25.4908 | 1,328 |
| 25 Apr 2024 | 25.07 | -0.05 | -0.19% | 24.835 | 25.07 | 185 |
| 24 Apr 2024 | 25.1187 | 0.24 | 0.98% | 25.1187 | 25.1187 | 52 |
| 23 Apr 2024 | 24.8739 | 0.29 | 1.20% | 24.65 | 24.88 | 6,559 |
| 22 Apr 2024 | 24.58 | 0.08 | 0.34% | 24.49 | 24.67 | 1,943 |
| 19 Apr 2024 | 24.4964 | -0.35 | -1.42% | 24.4964 | 24.58 | 553 |
| 18 Apr 2024 | 24.85 | 0.11 | 0.45% | 24.85 | 24.89 | 2,583 |
| 17 Apr 2024 | 24.7394 | 0.11 | 0.46% | 24.7394 | 24.7394 | 100 |
| 16 Apr 2024 | 24.626 | -0.33 | -1.34% | 24.626 | 24.6328 | 455 |
| 15 Apr 2024 | 24.9596 | -0.50 | -1.97% | 24.9596 | 25.34 | 468 |
| 12 Apr 2024 | 25.46 | -0.32 | -1.24% | 25.45 | 25.58 | 2,491 |
| 11 Apr 2024 | 25.7785 | -0.08 | -0.32% | 25.6708 | 25.90 | 14,836 |
| 10 Apr 2024 | 25.86 | -0.47 | -1.77% | 25.78 | 25.86 | 311 |
| 09 Apr 2024 | 26.3257 | 0.21 | 0.81% | 26.23 | 26.3257 | 1,302 |
| 08 Apr 2024 | 26.1151 | -0.01 | -0.06% | 26.1151 | 26.17 | 3,954 |
| 05 Apr 2024 | 26.13 | 0.04 | 0.15% | 26.075 | 26.15 | 2,369 |
| 04 Apr 2024 | 26.09 | 0.02 | 0.09% | 26.09 | 26.46 | 4,641 |
| 03 Apr 2024 | 26.0675 | 0.28 | 1.08% | 25.96 | 26.11 | 5,720 |
| 02 Apr 2024 | 25.7892 | 0.13 | 0.52% | 25.74 | 25.7892 | 396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
