We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MEI Pharma Inc | NASDAQ:MEIP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.97% | 3.05 | 3.03 | 3.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.08 | 3.0201 | 3.07 | 1,482 | 20:02:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 3.08 | 0.03 | 0.98% | 3.02 | 3.17 | 9,142 |
| 26 Apr 2024 | 3.05 | -0.05 | -1.61% | 3.0341 | 3.15 | 8,066 |
| 25 Apr 2024 | 3.10 | -0.16 | -4.91% | 3.10 | 3.26 | 16,736 |
| 24 Apr 2024 | 3.26 | -0.07 | -2.17% | 3.22 | 3.45 | 7,394 |
| 23 Apr 2024 | 3.3323 | -0.04 | -1.12% | 3.2401 | 3.40 | 5,011 |
| 22 Apr 2024 | 3.37 | 0.12 | 3.69% | 3.22 | 3.37 | 6,544 |
| 19 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.22 | 3.30 | 26,402 |
| 18 Apr 2024 | 3.25 | -0.06 | -1.81% | 3.25 | 3.38 | 12,047 |
| 17 Apr 2024 | 3.31 | 0.11 | 3.44% | 3.20 | 3.44 | 9,084 |
| 16 Apr 2024 | 3.20 | -0.05 | -1.54% | 3.20 | 3.4433 | 16,466 |
| 15 Apr 2024 | 3.25 | -0.02 | -0.61% | 3.23 | 3.49 | 13,289 |
| 12 Apr 2024 | 3.27 | -0.36 | -9.92% | 3.21 | 3.79 | 22,242 |
| 11 Apr 2024 | 3.63 | -0.13 | -3.46% | 3.61 | 3.8343 | 35,872 |
| 10 Apr 2024 | 3.76 | -0.06 | -1.57% | 3.7501 | 3.84 | 15,789 |
| 09 Apr 2024 | 3.82 | -0.01 | -0.26% | 3.795 | 3.88 | 10,894 |
| 08 Apr 2024 | 3.83 | 0.08 | 2.13% | 3.7124 | 3.875 | 16,398 |
| 05 Apr 2024 | 3.75 | -0.20 | -5.06% | 3.75 | 3.87 | 10,465 |
| 04 Apr 2024 | 3.95 | -0.10 | -2.47% | 3.80 | 4.06 | 15,599 |
| 03 Apr 2024 | 4.05 | 0.05 | 1.25% | 3.85 | 4.0651 | 25,338 |
| 02 Apr 2024 | 4.00 | 0.12 | 2.98% | 3.839 | 4.1099 | 31,958 |
| 01 Apr 2024 | 3.8841 | -0.12 | -2.90% | 3.85 | 4.00 | 52,886 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.33 | 3.45 | 3.02 | 3.14 | 9,270 | -0.28 | -8.41% |
| 1 Month | 3.85 | 4.1099 | 3.02 | 3.55 | 15,737 | -0.80 | -20.78% |
| 3 Months | 4.39 | 4.97 | 3.02 | 3.95 | 21,227 | -1.34 | -30.52% |
| 6 Months | 6.91 | 7.8734 | 3.02 | 5.69 | 35,590 | -3.86 | -55.86% |
| 1 Year | 5.11 | 7.97 | 3.02 | 6.39 | 43,621 | -2.06 | -40.31% |
| 3 Years | 69.80 | 73.40 | 3.02 | 19.40 | 1,263,856 | -66.75 | -95.63% |
| 5 Years | 62.80 | 91.50 | 3.02 | 31.94 | 1,118,356 | -59.75 | -95.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
