We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MEI Pharma Inc | NASDAQ:MEIP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -2.78% | 2.80 | 2.76 | 2.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.8694 | 2.80 | 2.82 | 7,450 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 2.80 | -0.08 | -2.78% | 2.80 | 2.8694 | 7,450 |
| 29 Jan 2025 | 2.88 | 0.01 | 0.35% | 2.81 | 2.89 | 3,941 |
| 28 Jan 2025 | 2.87 | 0.01 | 0.35% | 2.7755 | 2.87 | 5,215 |
| 27 Jan 2025 | 2.86 | 0.01 | 0.35% | 2.75 | 2.87 | 7,029 |
| 24 Jan 2025 | 2.85 | 0.08 | 2.89% | 2.81 | 2.8849 | 9,767 |
| 23 Jan 2025 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 0 |
| 22 Jan 2025 | 2.77 | -0.06 | -2.12% | 2.7038 | 2.865 | 9,531 |
| 21 Jan 2025 | 2.83 | -0.04 | -1.32% | 2.77 | 2.90 | 19,767 |
| 17 Jan 2025 | 2.868 | 0.10 | 3.73% | 2.76 | 2.868 | 18,720 |
| 16 Jan 2025 | 2.765 | -0.01 | -0.18% | 2.7314 | 2.80 | 21,316 |
| 15 Jan 2025 | 2.77 | 0.02 | 0.73% | 2.6487 | 2.77 | 15,723 |
| 14 Jan 2025 | 2.75 | 0.03 | 1.10% | 2.63 | 2.765 | 10,842 |
| 13 Jan 2025 | 2.72 | 0.02 | 0.74% | 2.6201 | 2.72 | 4,552 |
| 10 Jan 2025 | 2.70 | 0.01 | 0.37% | 2.58 | 2.73 | 13,114 |
| 08 Jan 2025 | 2.69 | 0.09 | 3.46% | 2.58 | 2.75 | 14,839 |
| 07 Jan 2025 | 2.60 | -0.08 | -2.99% | 2.56 | 2.7701 | 9,537 |
| 06 Jan 2025 | 2.68 | 0.00 | 0.00% | 2.61 | 2.78 | 10,058 |
| 03 Jan 2025 | 2.68 | 0.13 | 5.10% | 2.47 | 2.76 | 26,062 |
| 02 Jan 2025 | 2.55 | 0.09 | 3.66% | 2.4705 | 2.55 | 7,823 |
| 31 Dec 2024 | 2.46 | 0.01 | 0.41% | 2.37 | 2.52 | 33,068 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.81 | 2.89 | 2.75 | 2.86 | 6,488 | -0.01 | -0.36% |
| 1 Month | 2.49 | 2.90 | 2.47 | 2.75 | 12,440 | 0.31 | 12.45% |
| 3 Months | 3.02 | 3.15 | 2.30 | 2.63 | 24,369 | -0.22 | -7.28% |
| 6 Months | 3.52 | 3.71 | 2.30 | 2.86 | 34,001 | -0.72 | -20.45% |
| 1 Year | 4.57 | 4.97 | 2.30 | 3.27 | 47,809 | -1.77 | -38.73% |
| 3 Years | 38.20 | 44.10 | 2.30 | 11.46 | 1,064,796 | -35.40 | -92.67% |
| 5 Years | 44.80 | 91.50 | 2.30 | 31.16 | 1,073,869 | -42.00 | -93.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
