We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magic Empire Global Limited | NASDAQ:MEGL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00645 | -1.02% | 0.62355 | 0.628 | 0.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.66 | 0.6128 | 0.6361 | 61,111 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.62355 | -0.00645 | -1.02% | 0.6128 | 0.66 | 61,061 |
| 02 May 2024 | 0.63 | -0.00755 | -1.18% | 0.6225 | 0.669 | 62,089 |
| 01 May 2024 | 0.63755 | 0.00755 | 1.20% | 0.6114 | 0.6598 | 117,652 |
| 30 Apr 2024 | 0.63 | 0.01 | 1.61% | 0.63 | 0.65415 | 33,175 |
| 29 Apr 2024 | 0.62 | -0.015 | -2.36% | 0.6101 | 0.66 | 68,656 |
| 26 Apr 2024 | 0.635 | -0.05 | -7.30% | 0.6205 | 0.66 | 49,611 |
| 25 Apr 2024 | 0.685 | 0.071 | 11.56% | 0.599 | 0.71325 | 431,152 |
| 24 Apr 2024 | 0.614 | -0.026 | -4.06% | 0.61 | 0.64 | 81,581 |
| 23 Apr 2024 | 0.64 | 0.037 | 6.14% | 0.6103 | 0.65 | 323,285 |
| 22 Apr 2024 | 0.603 | 0.001 | 0.17% | 0.5803 | 0.62 | 1,741,545 |
| 19 Apr 2024 | 0.602 | -0.025 | -3.99% | 0.6002 | 0.6431 | 113,911 |
| 18 Apr 2024 | 0.627 | 0.0146 | 2.38% | 0.6101 | 0.671 | 202,614 |
| 17 Apr 2024 | 0.6124 | -0.011 | -1.76% | 0.5611 | 0.68 | 227,828 |
| 16 Apr 2024 | 0.6234 | -0.007 | -1.11% | 0.61 | 0.65 | 54,524 |
| 15 Apr 2024 | 0.6304 | -0.0496 | -7.29% | 0.625 | 0.69 | 197,933 |
| 12 Apr 2024 | 0.68 | 0.05 | 7.94% | 0.63 | 0.68 | 670,466 |
| 11 Apr 2024 | 0.63 | -0.005 | -0.79% | 0.62 | 0.65 | 107,369 |
| 10 Apr 2024 | 0.635 | -0.0005 | -0.08% | 0.62 | 0.64 | 12,473 |
| 09 Apr 2024 | 0.6355 | 0.0085 | 1.36% | 0.62 | 0.64 | 29,894 |
| 08 Apr 2024 | 0.627 | -0.013 | -2.03% | 0.62 | 0.64 | 33,210 |
| 05 Apr 2024 | 0.64 | 0.005 | 0.79% | 0.6141 | 0.65 | 33,154 |
| 04 Apr 2024 | 0.635 | 0.0088 | 1.41% | 0.61 | 0.645 | 53,447 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6375 | 0.669 | 0.6101 | 0.6313581 | 66,237 | -0.01395 | -2.19% |
| 1 Month | 0.643 | 0.71325 | 0.5611 | 0.6310808 | 229,606 | -0.01945 | -3.02% |
| 3 Months | 0.9116 | 1.01 | 0.5611 | 0.7507289 | 284,038 | -0.28805 | -31.60% |
| 6 Months | 0.87 | 1.47 | 0.5611 | 0.9156922 | 295,877 | -0.24645 | -28.33% |
| 1 Year | 2.22 | 2.85 | 0.5611 | 1.42 | 314,514 | -1.60 | -71.91% |
| 3 Years | 50.00 | 249.94 | 0.5611 | 7.17 | 1,309,855 | -49.38 | -98.75% |
| 5 Years | 50.00 | 249.94 | 0.5611 | 7.17 | 1,309,855 | -49.38 | -98.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
