We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magic Empire Global Limited | NASDAQ:MEGL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1949 | -21.42% | 0.7151 | 0.7151 | 0.7161 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.808 | 0.7151 | 0.808 | 750,790 | 00:57:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.7401 | -0.1699 | -18.67% | 0.7151 | 0.805599 | 736,900 |
| 07 Jan 2025 | 0.91 | 0.011 | 1.22% | 0.7112 | 0.91 | 2,796,164 |
| 06 Jan 2025 | 0.899 | 0.3369 | 59.94% | 0.816 | 1.38 | 78,460,092 |
| 03 Jan 2025 | 0.5621 | 0.0438 | 8.45% | 0.508 | 0.58 | 3,505,169 |
| 02 Jan 2025 | 0.5183 | -0.0216 | -4.00% | 0.4714 | 0.5308 | 175,502 |
| 31 Dec 2024 | 0.5399 | -0.0199 | -3.55% | 0.5012 | 0.5749 | 258,529 |
| 30 Dec 2024 | 0.5598 | 0.0105 | 1.91% | 0.5201 | 0.5724 | 233,760 |
| 27 Dec 2024 | 0.549299 | 0.0093 | 1.72% | 0.509 | 0.5494 | 161,379 |
| 26 Dec 2024 | 0.54 | 0.07 | 14.89% | 0.482 | 0.558 | 560,094 |
| 24 Dec 2024 | 0.47 | -0.0348 | -6.89% | 0.455 | 0.6188 | 1,448,091 |
| 23 Dec 2024 | 0.5048 | 0.015 | 3.06% | 0.4681 | 0.5153 | 173,140 |
| 20 Dec 2024 | 0.4898 | 0.0095 | 1.98% | 0.4681 | 0.49 | 288,722 |
| 19 Dec 2024 | 0.4803 | 0.0073 | 1.54% | 0.4681 | 0.495 | 73,421 |
| 18 Dec 2024 | 0.473 | -0.017 | -3.47% | 0.473 | 0.4916 | 83,378 |
| 17 Dec 2024 | 0.489999 | -0.0053 | -1.07% | 0.4807 | 0.4952 | 56,324 |
| 16 Dec 2024 | 0.4953 | -0.0047 | -0.94% | 0.4806 | 0.5011 | 50,629 |
| 13 Dec 2024 | 0.50 | -0.0093 | -1.83% | 0.498249 | 0.509299 | 51,009 |
| 12 Dec 2024 | 0.5093 | -0.0007 | -0.14% | 0.50 | 0.5178 | 42,809 |
| 11 Dec 2024 | 0.51 | -0.0099 | -1.90% | 0.49 | 0.5274 | 168,000 |
| 10 Dec 2024 | 0.5199 | 0.0014 | 0.27% | 0.5007 | 0.54 | 112,498 |
| 09 Dec 2024 | 0.518499 | 0.02542 | 5.16% | 0.482 | 0.5294 | 241,342 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5106 | 1.38 | 0.4714 | 0.8846723 | 21,234,232 | 0.2045 | 40.05% |
| 1 Month | 0.5189 | 1.38 | 0.455 | 0.8689012 | 4,921,456 | 0.1962 | 37.81% |
| 3 Months | 0.52 | 1.38 | 0.451 | 0.8336813 | 1,719,837 | 0.1951 | 37.52% |
| 6 Months | 0.5325 | 1.38 | 0.4065 | 0.8024009 | 871,330 | 0.1826 | 34.29% |
| 1 Year | 1.14 | 1.38 | 0.4065 | 0.7935833 | 548,932 | -0.4249 | -37.27% |
| 3 Years | 50.00 | 249.94 | 0.4065 | 6.10 | 1,132,476 | -49.28 | -98.57% |
| 5 Years | 50.00 | 249.94 | 0.4065 | 6.10 | 1,132,476 | -49.28 | -98.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
