Horizon Kinetics Medical ETF Price History

Data Download:

Name	Symbol	Market	Type
Horizon Kinetics Medical ETF	NASDAQ:MEDX	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0791	0.28%	27.94	27.99	28.11

High Price	Low Price	Open Price	Traded	Last Trade
27.99	27.94	27.97	249	18:42:38

Horizon Kinetics Medical... (MEDX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	27.8609	0.13	0.45%	27.8609	27.89	508
29 Apr 2024	27.735	0.25	0.90%	27.735	27.735	21
26 Apr 2024	27.4879	-0.02	-0.07%	27.44	27.4879	121
25 Apr 2024	27.506	-0.22	-0.78%	27.37	27.506	256
24 Apr 2024	27.7229	-0.13	-0.46%	27.66	27.7899	333
23 Apr 2024	27.8521	0.36	1.32%	27.78	27.90	215
22 Apr 2024	27.49	0.13	0.49%	27.36	27.73	449
19 Apr 2024	27.3553	-0.08	-0.30%	27.32	27.3553	127
18 Apr 2024	27.4368	-0.05	-0.18%	27.40	27.4368	128
17 Apr 2024	27.4858	-0.08	-0.30%	27.4858	27.575	1,217
16 Apr 2024	27.5682	-0.24	-0.85%	27.55	27.67	450
15 Apr 2024	27.805	-0.12	-0.43%	27.73	28.06	1,963
12 Apr 2024	27.925	-0.46	-1.62%	27.86	28.29	488
11 Apr 2024	28.385	-0.13	-0.47%	28.29	28.41	3,585
10 Apr 2024	28.5193	-0.36	-1.25%	28.50	28.60	384
09 Apr 2024	28.8804	0.05	0.17%	28.83	28.8804	342
08 Apr 2024	28.83	-0.07	-0.24%	28.82	28.83	71
05 Apr 2024	28.90	0.15	0.50%	28.67	28.90	7,547
04 Apr 2024	28.755	-0.27	-0.91%	28.755	29.25	1,065
03 Apr 2024	29.02	-0.05	-0.17%	29.00	29.17	954
02 Apr 2024	29.07	-0.56	-1.90%	29.07	29.24	352
01 Apr 2024	29.6344	-0.12	-0.40%	29.455	29.6344	260