Horizon Kinetics Medical ETF Price History

Data Download:

Name	Symbol	Market	Type
Horizon Kinetics Medical ETF	NASDAQ:MEDX	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.125	-0.45%	27.7593	23.06	28.94

High Price	Low Price	Open Price	Traded	Last Trade
27.7411	27.73	27.7411	318	22:16:17

Horizon Kinetics Medical... (MEDX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	27.7593	-0.13	-0.45%	27.73	27.7593	318
13 Feb 2025	27.8843	0.26	0.96%	27.62	27.8843	158
12 Feb 2025	27.62	0.17	0.62%	27.27	27.62	1,873
11 Feb 2025	27.45	-0.02	-0.08%	27.31	27.45	1,978
10 Feb 2025	27.4709	-0.20	-0.74%	27.42	27.49	2,396
07 Feb 2025	27.675	-0.14	-0.49%	27.63	27.82	656
06 Feb 2025	27.81	-0.16	-0.55%	27.81	27.88	575
05 Feb 2025	27.965	0.66	2.43%	27.87	27.965	2,371
04 Feb 2025	27.3009	0.02	0.09%	27.13	27.3009	810
03 Feb 2025	27.2766	-0.05	-0.20%	27.2401	27.33	3,483
31 Jan 2025	27.33	-0.08	-0.31%	27.33	27.67	399
30 Jan 2025	27.4139	0.32	1.18%	27.2725	27.422	441
29 Jan 2025	27.0935	-0.01	-0.03%	27.03	27.19	1,208
28 Jan 2025	27.102	-0.09	-0.34%	27.102	27.1701	1,261
27 Jan 2025	27.195	0.35	1.30%	27.17	27.25	997
24 Jan 2025	26.847	0.59	2.24%	26.65	26.8701	1,362
23 Jan 2025	26.26	0.00	0.00%	26.26	26.26	0
22 Jan 2025	26.26	0.09	0.34%	26.11	26.352	754
21 Jan 2025	26.17	0.42	1.65%	25.83	26.17	1,980
17 Jan 2025	25.7452	-0.35	-1.35%	25.70	26.1399	572
16 Jan 2025	26.0979	0.20	0.78%	25.95	26.0979	116