Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TRxADE Health Inc | NASDAQ:MEDS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.59 | 7.44 | 8.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 0 |
| 25 Nov 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 0 |
| 22 Nov 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 0 |
| 21 Nov 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 0 |
| 20 Nov 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 0 |
| 19 Nov 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 0 |
| 18 Nov 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 0 |
| 15 Nov 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 0 |
| 14 Nov 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 0 |
| 13 Nov 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 0 |
| 12 Nov 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 0 |
| 11 Nov 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 0 |
| 08 Nov 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 0 |
| 07 Nov 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 0 |
| 06 Nov 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 0 |
| 05 Nov 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 0 |
| 04 Nov 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 0 |
| 01 Nov 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 0 |
| 31 Oct 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 0 |
| 30 Oct 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 0 |
| 29 Oct 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 0 |
| 28 Oct 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.59 | 7.59 | 7.59 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7.59 | 7.59 | 7.59 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 7.38 | 7.70 | 6.43 | 7.05 | 3,421 | 0.21 | 2.85% |
| 6 Months | 5.60 | 23.77 | 5.60 | 11.32 | 77,925 | 1.99 | 35.54% |
| 1 Year | 5.74 | 44.56 | 3.69 | 12.85 | 149,001 | 1.85 | 32.23% |
| 3 Years | 53.70 | 55.047 | 3.69 | 15.39 | 283,432 | -46.11 | -85.87% |
| 5 Years | 97.50 | 192.60 | 3.69 | 69.95 | 530,203 | -89.91 | -92.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
