We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 23andMe Holding Company | NASDAQ:ME | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.98% | 0.505 | 0.48 | 0.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.5139 | 0.481 | 0.4911 | 3,040,646 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.4975 | -0.0125 | -2.45% | 0.481 | 0.5139 | 3,036,122 |
| 09 May 2024 | 0.51 | 0.0273 | 5.66% | 0.474 | 0.521 | 2,537,442 |
| 08 May 2024 | 0.4827 | -0.0149 | -2.99% | 0.475 | 0.515 | 2,102,731 |
| 07 May 2024 | 0.4976 | 0.011 | 2.26% | 0.4761 | 0.5073 | 3,318,554 |
| 06 May 2024 | 0.4866 | -0.0157 | -3.13% | 0.4809 | 0.5288 | 4,798,078 |
| 03 May 2024 | 0.5023 | -0.0023 | -0.46% | 0.49 | 0.5151 | 2,215,150 |
| 02 May 2024 | 0.5046 | 0.0043 | 0.86% | 0.486 | 0.5197 | 2,835,408 |
| 01 May 2024 | 0.5003 | -0.0019 | -0.38% | 0.4931 | 0.5288 | 3,078,540 |
| 30 Apr 2024 | 0.5022 | -0.0137 | -2.66% | 0.49 | 0.5148 | 2,852,712 |
| 29 Apr 2024 | 0.5159 | 0.0518 | 11.16% | 0.4699 | 0.5288 | 4,841,616 |
| 26 Apr 2024 | 0.4641 | 0.0051 | 1.11% | 0.4502 | 0.4788 | 2,621,727 |
| 25 Apr 2024 | 0.459 | -0.0081 | -1.73% | 0.4501 | 0.4822 | 2,427,156 |
| 24 Apr 2024 | 0.4671 | -0.0266 | -5.39% | 0.4664 | 0.494 | 2,962,531 |
| 23 Apr 2024 | 0.4937 | 0.0333 | 7.23% | 0.4444 | 0.5036 | 4,996,563 |
| 22 Apr 2024 | 0.4604 | -0.0225 | -4.66% | 0.4525 | 0.5092 | 5,739,627 |
| 19 Apr 2024 | 0.4829 | -0.0226 | -4.47% | 0.4619 | 0.6165 | 17,254,416 |
| 18 Apr 2024 | 0.5055 | 0.1493 | 41.91% | 0.43 | 0.619 | 59,367,503 |
| 17 Apr 2024 | 0.3562 | -0.0339 | -8.69% | 0.35 | 0.404 | 6,514,268 |
| 16 Apr 2024 | 0.3901 | -0.0115 | -2.86% | 0.3838 | 0.4101 | 3,573,473 |
| 15 Apr 2024 | 0.4016 | -0.0416 | -9.39% | 0.3912 | 0.45 | 5,327,482 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5022 | 0.5288 | 0.474 | 0.4947791 | 2,994,391 | 0.0028 | 0.56% |
| 1 Month | 0.4637 | 0.619 | 0.35 | 0.4820966 | 7,138,262 | 0.0413 | 8.91% |
| 3 Months | 0.8197 | 0.826 | 0.35 | 0.5158372 | 6,459,257 | -0.3147 | -38.39% |
| 6 Months | 0.7213 | 1.02 | 0.35 | 0.6596287 | 6,196,564 | -0.2163 | -29.99% |
| 1 Year | 2.18 | 2.21 | 0.35 | 0.88821 | 4,510,878 | -1.68 | -76.83% |
| 3 Years | 11.00 | 13.68 | 0.35 | 2.99 | 3,451,106 | -10.50 | -95.41% |
| 5 Years | 11.00 | 13.68 | 0.35 | 2.99 | 3,451,106 | -10.50 | -95.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
