ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ME 23andMe Holding Company

0.50
-0.27 (-35.06%)
28 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
23andMe Holding Company NASDAQ:ME NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.27 -35.06% 0.50 0.4975 0.50 1.10 0.60 0.748 29,751,445 23:59:58

Form SCHEDULE 13D - General Statement of Acquisition of Beneficial Ownership

17/03/2025 10:04am

Edgar (US Regulatory)


 

Exhibit 99.1

 

Richard Magides

Date   Action   Price   Shares   Broker   Trade amt
                     
17/6/2024   Bought   0.4   500,000   UBS CH   200,000
                     
17/6/2024   Bought   0.393941   100,000   UBS CH   39,394
                     
17/6/2024   Bought   0.39   38,278   UBS CH   14,928
                     
18/6/2024   Bought   0.395   56,603   UBS CH   22,358
                     
18/6/2024   Bought   0.397193   21,631   UBS CH   8,592
                     
26/6/2024   Bought   0.405   100,000   UBS CH   40,500
                     
27/6/2024   Bought   0.404999   100,000   UBS CH   40,500
                     
27/6/2024   Bought   0.4   10,420   UBS CH   4,168
                     
27/6/2024   Bought   0.4   137,074   UBS CH   54,830
                     
28/6/2024   Bought   0.403   100,000   UBS CH   40,300
                     
28/6/2024   Bought   0.4   100,000   UBS CH   40,000
                     
28/6/2024   Bought   0.4   62,926   UBS CH   25,170
                     
28/6/2024   Bought   0.395   100,000   UBS CH   39,500
                     
28/6/2024   Bought   0.395   93,397   UBS CH   36,892
                     
28/6/2024   Bought   0.392274   367,949   UBS CH   144,337
                     
28/6/2024   Bought   0.39   64,818   UBS CH   25,279
                     
28/6/2024   Bought   0.39   900   UBS CH   351
                     
1/7/2024   Bought   0.39   196,904   UBS CH   76,793
                     
1/7/2024   Bought   0.384715   100,000   UBS CH   38,472
                     
1/7/2024   Bought   0.384963   300,000   UBS CH   115,489
                     
1/7/2024   Bought   0.379995   300,000   UBS CH   113,999
                     
1/7/2024   Bought   0.383615   499,100   UBS CH   191,462
                     
1/7/2024   Bought   0.375   240,224   UBS CH   90,084
                     
2/7/2024   Bought   0.375   59,776   UBS CH   22,416
                     
2/8/2024   Bought   0.383573   200,000   UBS CH   76,715
                     
5/8/2024   Bought   0.373149   250,000   UBS CH   93,287
                     
5/8/2024   Bought   0.365   1,845   UBS CH   673

 

  
 

 

5/8/2024   Bought   0.378385   50,000   UBS CH   18,919
                     
6/8/2024   Bought   0.37   18,112   UBS CH   6,701
                     
7/8/2024   Bought   0.37   31,888   UBS CH   11,799
                     
8/8/2024   Bought   0.365   19,940   UBS CH   7,278
                     
9/8/2024   Bought   0.365   278,215   UBS CH   101,548
                     
9/8/2024   Bought   0.365   100,000   UBS CH   36,500
                     
9/8/2024   Bought   0.36   300,000   UBS CH   108,000
                     
9/8/2024   Bought   0.3609   200,000   UBS CH   72,180
                     
9/8/2024   Bought   0.359034   81,932   UBS CH   29,416
                     
12/8/2024   Bought   0.355   400,000   UBS CH   142,000
                     
12/8/2024   Bought   0.35   500,000   UBS CH   175,000
                     
12/8/2024   Bought   0.345   400,000   UBS CH   138,000
                     
12/8/2024   Bought   0.345322   102,297   UBS CH   35,325
                     
12/8/2024   Bought   0.350324   15,191   UBS CH   5,322
                     
12/8/2024   Bought   0.348591   155,758   UBS CH   54,296
                     
12/8/2024   Bought   0.34   3,171   UBS CH   1,078
                     
13/8/2024   Bought   0.350329   2,877   UBS CH   1,008
                     
13/8/2024   Bought   0.348562   94,242   UBS CH   32,849
                     
13/8/2024   Bought   0.345068   147,703   UBS CH   50,968
                     
14/8/2024   Bought   0.34   196,829   UBS CH   66,922
                     
14/8/2024   Bought   0.335   200,000   UBS CH   67,000
                     
14/8/2024   Bought   0.335   50,000   UBS CH   16,750
                     
16/8/2024   Bought   0.334235   21,133   UBS CH   7,063
                     
21/8/2024   Bought   0.333034   78,867   UBS CH   26,265
                     
22/8/2024   Bought   0.32   150,000   UBS CH   48,000
                     
22/8/2024   Bought   0.325   100,000   UBS CH   32,500
                     
22/8/2024   Bought   0.33   200,000   UBS CH   66,000
                     
23/8/2024   Bought   0.306508   158,380   UBS CH   48,545

 

 

  
 

 

23/8/2024   Bought   0.31   150,000   UBS CH   46,500
                     
29/8/2024   Bought   0.304959   15,911   UBS CH   4,852
                     
30/8/2024   Bought   0.31   58,407   UBS CH   18,106
                     
3/9/2024   Bought   0.3091   50,000   UBS CH   15,455
                     
3/9/2024   Bought   0.3091   91,593   UBS CH   28,311
                     
3/9/2024   Bought   0.304136   425,002   UBS CH   129,258
                     
4/9/2024   Bought   0.303798   210,779   UBS CH   64,034
                     
6/9/2024   Bought   0.302535   98,308   UBS CH   29,742
                     
9/9/2024   Bought   0.3   250,000   UBS CH   75,000
                     
10/9/2024   Bought   0.295   100,000   UBS CH   29,500
                     
10/9/2024   Bought   0.29667   100,000   UBS CH   29,667
                     
11/9/2024   Bought   0.29   12,584   UBS CH   3,649
                     
27/9/2024   Bought   0.29446   31,649   UBS CH   9,319
                     
4/10/2024   Bought   0.274505   17,704   UBS CH   4,860
                     
4/10/2024   Bought   0.281755   84,804   UBS CH   23,894
                     
4/10/2024   Bought   0.289966   218,351   UBS CH   63,314
                     
4/10/2024   Bought   0.285   100,000   UBS CH   28,500
                     
4/10/2024   Bought   0.29   237,416   UBS CH   68,851
                     
11/10/2024   Bought   0.284346   49,138   UBS CH   13,972
                     
11/10/2024   Bought   0.29   100,000   UBS CH   29,000
                     
15/10/2024   Bought   0.277494   8,619   UBS CH   2,392
                     
15/10/2024   Bought   0.277356   91,381   UBS CH   25,345
                     
15/10/2024   Bought   0.274938   100,000   UBS CH   27,494
                     
15/10/2024   Bought   0.27   300,000   UBS CH   81,000
                     
15/10/2024   Bought   0.265   200,000   UBS CH   53,000
                     
15/10/2024   Bought   0.269971   100,000   UBS CH   26,997
                     
15/10/2024   Bought   0.272858   216,058   UBS CH   58,953
                     
15/10/2024   Bought   0.269845   332,296   UBS CH   89,668

 

  
 

 

15/10/2024   Bought   0.255   115,100   UBS CH   29,351
                     
16/10/2024   Sold   0.343258   -12,023,480   UBS CH   1 for 20 stock split
                     
16/10/2024   Bought   6.86516   601,174   UBS CH   1 for 20 stock split
                     
16/10/2024   Bought   5.148772   5,000   UBS CH   25,744
                     
16/10/2024   Bought   5   16,728   UBS CH   83,640
                     
17/10/2024   Bought   5   33,272   UBS CH   166,360
                     
17/10/2024   Bought   5.1   5,000   UBS CH   25,500
                     
17/10/2024   Bought   5.05   5,000   UBS CH   25,250
                     
17/10/2024   Bought   5.01   5,000   UBS CH   25,050
                     
17/10/2024   Bought   4.95   5,000   UBS CH   24,750
                     
18/10/2024   Bought   4.890547   1,690   UBS CH   8,265
                     
21/10/2024   Bought   4.85   10,000   UBS CH   48,500
                     
21/10/2024   Bought   4.877045   18,310   UBS CH   89,299
                     
21/10/2024   Bought   4.9   10,000   UBS CH   49,000
                     
21/10/2024   Bought   4.86   5,000   UBS CH   24,300
                     
23/10/2024   Bought   4.75   10,000   UBS CH   47,500
                     
23/10/2024   Bought   4.735453   2,639   UBS CH   12,497
                     
23/10/2024   Bought   4.8   10,000   UBS CH   48,000
                     
23/10/2024   Bought   4.695144   9,262   UBS CH   43,486
                     
24/10/2024   Bought   4.65   10,000   UBS CH   46,500
                     
24/10/2024   Bought   4.648328   4,495   UBS CH   20,894
                     
24/10/2024   Bought   4.7   738   UBS CH   3,469
                     
24/10/2024   Bought   4.671257   3,135   UBS CH   14,644
                     
25/10/2024   Bought   4.639262   1,748   UBS CH   8,109
                     
25/10/2024   Bought   4.673638   1,865   UBS CH   8,716
                     
28/10/2024   Bought   4.634931   941   UBS CH   4,361
                     
31/10/2024   Bought   4.65   500   UBS CH   2,325
                     
31/10/2024   Bought   4.7   10,000   UBS CH   47,000
                     
31/10/2024   Bought   4.65   6,731   UBS CH   31,299

 

  
 

 

1/11/2024   Bought   4.65   731   UBS CH   3,399
                     
1/11/2024   Bought   4.65   2,901   UBS CH   13,490
                     
4/11/2024   Bought   4.62432   2,881   UBS CH   13,323
                     
4/11/2024   Bought   4.65   368   UBS CH   1,711
                     
5/11/2024   Bought   4.65   544   UBS CH   2,530
                     
7/11/2024   Bought   4.65   563   UBS CH   2,618
                     
8/11/2024   Bought   4.6   5,000   UBS CH   23,000
                     
8/11/2024   Bought   4.55   5,000   UBS CH   22,750
                     
8/11/2024   Bought   4.55   10,000   UBS CH   45,500
                     
8/11/2024   Bought   4.5   5,000   UBS CH   22,500
                     
8/11/2024   Bought   4.5   10,000   UBS CH   45,000
                     
8/11/2024   Bought   4.4   10,000   UBS CH   44,000
                     
8/11/2024   Bought   4.496736   12,597   UBS CH   56,645
                     
12/11/2024   Bought   4.38   725   UBS CH   3,176
                     
12/11/2024   Bought   4.4   5,000   UBS CH   22,000
                     
12/11/2024   Bought   4.43   5,000   UBS CH   22,150
                     
13/11/2024   Bought   4.25   10,000   UBS CH   42,500
                     
13/11/2024   Bought   4.3   10,000   UBS CH   43,000
                     
13/11/2024   Bought   4.31   5,000   UBS CH   21,550
                     
13/11/2024   Bought   4.35   5,000   UBS CH   21,750
                     
13/11/2024   Bought   4.38   4,275   UBS CH   18,725
                     
14/11/2024   Bought   3.8   7,500   UBS CH   28,500
                     
14/11/2024   Bought   3.893248   10,000   UBS CH   38,932
                     
14/11/2024   Bought   4   10,000   UBS CH   40,000
                     
14/11/2024   Bought   4.099839   10,000   UBS CH   40,998
                     
14/11/2024   Bought   4.2   5,000   UBS CH   21,000
                     
15/11/2024   Bought   3.69   10,000   UBS CH   36,900
                     
15/11/2024   Bought   3.69   2,500   UBS CH   9,225

 

  
 

 

15/11/2024   Bought   3.6   10,000   UBS CH   36,000
                     
15/11/2024   Bought   3.55   5,000   UBS CH   17,750
                     
15/11/2024   Bought   3.5   10,000   UBS CH   35,000
                     
15/11/2024   Bought   3.45   10,000   UBS CH   34,500
                     
15/11/2024   Bought   3.4   10,000   UBS CH   34,000
                     
15/11/2024   Bought   3.3   10,000   UBS CH   33,000
                     
15/11/2024   Bought   3.2   10,000   UBS CH   32,000
                     
15/11/2024   Bought   3.1   10,000   UBS CH   31,000
                     
18/11/2024   Bought   2.998022   20,000   UBS CH   59,960
                     
18/11/2024   Bought   2.9   10,000   UBS CH   29,000
                     
18/11/2024   Bought   2.85   10,000   UBS CH   28,500
                     
18/11/2024   Bought   2.8   10,000   UBS CH   28,000
                     
18/11/2024   Bought   2.897367   100,000   UBS CH   289,737
                     
18/11/2024   Bought   2.75   6,208   UBS CH   17,072
                     
19/11/2024   Bought   2.7   10,000   UBS CH   27,000
                     
19/11/2024   Bought   2.75   3,792   UBS CH   10,428
                     
22/11/2024   Bought   3.081655   15,211   UBS CH   46,875
                     
22/11/2024   Bought   2.998795   1,444   UBS CH   4,330
                     
22/11/2024   Bought   3.101256   7,872   UBS CH   24,413
                     
22/11/2024   Bought   3.032153   10,000   UBS CH   30,322
                     
25/11/2024   Bought   3.059572   1,519   UBS CH   4,647
                     
25/11/2024   Bought   2.995899   1,357   UBS CH   4,065
                     
25/11/2024   Bought   3   5,000   UBS CH   15,000
                     
29/11/2024   Bought   3.492348   2,300   UBS CH   8,032
                     
29/11/2024   Bought   3.19   3,081   UBS CH   9,828
                     
29/11/2024   Bought   3.127937   1,134   UBS CH   3,547
                     
2/12/2024   Bought   3.6   5,000   UBS CH   18,000
                     
3/12/2024   Bought   3.4   2,825   UBS CH   9,605

 

  
 

 

3/12/2024   Bought   3.466826   5,000   UBS CH   17,334
                     
3/12/2024   Bought   3.463716   8,000   UBS CH   27,710
                     
3/12/2024   Bought   3.45   5,000   UBS CH   17,250
                     
3/12/2024   Bought   3.52   5,000   UBS CH   17,600
                     
3/12/2024   Bought   3.5   2,700   UBS CH   9,450
                     
3/12/2024   Bought   3.569768   5,000   UBS CH   17,849
                     
3/12/2024   Bought   3.55   5,000   UBS CH   17,750
                     
3/12/2024   Bought   3.6   5,000   UBS CH   18,000
                     
4/12/2024   Bought   3.4   2,175   UBS CH   7,395
                     
5/12/2024   Bought   3.325096   1,986   UBS CH   6,604
                     
5/12/2024   Bought   3.3   3,025   UBS CH   9,983
                     
5/12/2024   Bought   3.35   5,000   UBS CH   16,750
                     
11/12/2024   Bought   3.65   5,000   UBS CH   18,250
                     
12/12/2024   Bought   3.318799   8,963   UBS CH   29,746
                     
12/12/2024   Bought   3.365159   25,000   UBS CH   84,129
                     
12/12/2024   Bought   3.3   1,975   UBS CH   6,518
                     
12/12/2024   Bought   3.55   5,000   UBS CH   17,750
                     
12/12/2024   Bought   3.58   5,000   UBS CH   17,900
                     
13/12/2024   Bought   3.294159   4,944   UBS CH   16,286
                     
13/12/2024   Bought   3.311052   5,964   UBS CH   19,747
                     
13/12/2024   Bought   3.43025   5,000   UBS CH   17,151
                     
16/12/2024   Bought   3.3   1,286   UBS CH   4,244
                     
16/12/2024   Bought   3.310324   1,607   UBS CH   5,320
                     
17/12/2024   Bought   3.195813   2,528   UBS CH   8,079
                     
17/12/2024   Bought   3.245455   23,770   UBS CH   77,144
                     
17/12/2024   Bought   3.263476   1,480   UBS CH   4,830
                     
17/12/2024   Bought   3.17   5,000   UBS CH   15,850
                     
17/12/2024   Bought   3.19   1,919   UBS CH   6,122

 

  
 

 

17/12/2024   Bought   3.2   5,000   UBS CH   16,000
                     
17/12/2024   Bought   3.25   5,000   UBS CH   16,250
                     
18/12/2024   Bought   3.19   5,000   UBS CH   15,950
                     
18/12/2024   Bought   3.16   5,000   UBS CH   15,800
                     
18/12/2024   Bought   3.16   5,000   UBS CH   15,800
                     
18/12/2024   Bought   3.177119   17,472   UBS CH   55,511
                     
18/12/2024   Bought   3.147761   5,279   UBS CH   16,617
                     
19/12/2024   Bought   3.1   10,000   UBS CH   31,000
                     
19/12/2024   Bought   3.09404   18,587   UBS CH   57,509
                     
19/12/2024   Bought   3.073148   20,000   UBS CH   61,463
                     
19/12/2024   Bought   3.072509   8,270   UBS CH   25,410
                     
19/12/2024   Bought   3.049276   9,164   UBS CH   27,944
                     
20/12/2024   Bought   3.05   4,020   UBS CH   12,261
                     
27/12/2024   Bought   3.124487   2,678   UBS CH   8,367
                     
15/1/2025   Bought   3.4   5,000   UBS CH   17,000
                     
28/1/2025   Bought   3.3   5,000   UBS CH   16,500
                     
28/1/2025   Bought   3.3   5,000   UBS CH   16,500
                     
3/2/2025   Bought   3.04   10,000   UBS CH   30,400
                     
3/2/2025   Bought   2.99   10,000   UBS CH   29,900
                     
3/2/2025   Bought   2.95   5,000   UBS CH   14,750
                     
3/2/2025   Bought   2.9   10,000   UBS CH   29,000
                     
3/2/2025   Bought   2.905344   10,000   UBS CH   29,053
                     
3/2/2025   Bought   2.85   19,784   UBS CH   56,384
                     
4/2/2025   Bought   2.85   216   UBS CH   616
                     
4/2/2025   Bought   2.85   10,000   UBS CH   28,500
                     
4/2/2025   Bought   2.8   10,000   UBS CH   28,000
                     
4/2/2025   Bought   2.75   20,000   UBS CH   55,000
                     
4/2/2025   Bought   2.73   15,000   UBS CH   40,950

 

  
 

 

4/2/2025   Bought   2.7   10,000   UBS CH   27,000
                     
5/2/2025   Bought   2.623063   42,367   UBS CH   111,131
                     
5/2/2025   Bought   2.65   10,000   UBS CH   26,500
                     
6/2/2025   Bought   2.6   10,000   UBS CH   26,000
                     
6/2/2025   Bought   2.55   10,000   UBS CH   25,500
                     
6/2/2025   Bought   2.567574   7,633   UBS CH   19,598
                     
6/2/2025   Bought   2.5   2,594   UBS CH   6,485
                     
6/2/2025   Bought   2.5   400   UBS CH   1,000
                     
6/2/2025   Bought   2.5   400   UBS CH   1,000
                     
7/2/2025   Bought   2.5   7,406   UBS CH   18,515
                     
7/2/2025   Bought   2.499355   9,600   UBS CH   23,994
                     
7/2/2025   Bought   2.499365   9,600   UBS CH   23,994
                     
12/2/2025   Bought   2.440475   2,379   UBS CH   5,806
                     
12/2/2025   Bought   2.45   20,000   UBS CH   49,000
                     
13/2/2025   Bought   2.44852   1,645   UBS CH   4,028
                     
21/2/2025   Bought   2.433775   20,976   UBS CH   51,051
                     
24/2/2025   Bought   2.39995   10,000   UBS CH   24,000
                     
25/2/2025   Bought   2.3   10,000   UBS CH   23,000
                     
25/2/2025   Bought   2.1   7,063   UBS CH   14,832
                     
28/2/2025   Bought   2.149937   7,885   UBS CH   16,952
                     
3/3/2025   Bought   1.5   50,000   UBS CH   75,000
                     
3/3/2025   Bought   1.495917   50,000   UBS CH   74,796
                     
3/3/2025   Bought   1.479386   50,000   UBS CH   73,969
                     
3/3/2025   Bought   1.48   30,000   UBS CH   44,400
                     
3/3/2025   Bought   1.48   30,000   UBS CH   44,400
                     
3/3/2025   Bought   1.47   30,000   UBS CH   44,100
                     
3/3/2025   Bought   1.5   30,000   UBS CH   45,000
                     
3/3/2025   Bought   1.46   30,000   UBS CH   43,800

 

  
 

 

3/3/2025   Bought   1.45   50,000   UBS CH   72,500
                     
3/3/2025   Bought   1.429624   17,680   UBS CH   25,276
                     
4/3/2025   Bought   1.348364   9,207   UBS CH   12,414
                     
5/3/2025   Bought   1.349267   3,253   UBS CH   4,389
                     
5/3/2025   Bought   1.35   15,793   UBS CH   21,321
                     
6/3/2025   Bought   1.429529   12,948   UBS CH   18,510
                     
7/3/2025   Bought   1.41   9,961   UBS CH   14,045
                     
7/3/2025   Bought   1.43   12,052   UBS CH   17,234
                     
10/3/2025   Bought   1.5   50,000   UBS CH   75,000
                     
10/3/2025   Bought   1.55   50,000   UBS CH   77,500
                     
10/3/2025   Bought   1.59548   50,000   UBS CH   79,774

 

 

Zentree Investments Limited

Date   Action   Price   Shares   Broker   Trade amt
                     
2/8/2024   Bought   0.385   100,000   UBS SG   38,500
                     
2/8/2024   Bought   0.38   8,399   UBS SG   3,192
                     
5/8/2024   Bought   0.38   91,601   UBS SG   34,808
                     
5/8/2024   Bought   0.375   100,000   UBS SG   37,500
                     
5/8/2024   Bought   0.37   100,000   UBS SG   37,000
                     
16/10/2024   Sold   0.378117   -400,000   UBS SG   1 for 20 stock split
                     
16/10/2024   Bought   7.56234   20,000   UBS SG   1 for 20 stock split
                     
18/11/2024   Bought   3.049645   50,000   UBS SG   152,482
                     
29/11/2024   Bought   3.12   1,669   UBS SG   5,207
                     
18/12/2024   Bought   3.13   394   UBS SG   1,233
                     
19/12/2024   Bought   3.084381   47,937   UBS SG   147,856
                     
12/2/2025   Bought   2.45   20,000   UBS SG   49,000
                     
24/2/2025   Bought   2.35   15,000   UBS SG   35,250
                     
24/2/2025   Bought   2.4   15,000   UBS SG   36,000
                     
25/2/2025   Bought   2.3   15,000   UBS SG   34,500

 

 

 

 

 


1 Year 23andMe Chart

1 Year 23andMe Chart

1 Month 23andMe Chart

1 Month 23andMe Chart

Your Recent History

Delayed Upgrade Clock