We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MiMedx Group Inc | NASDAQ:MDXG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -1.73% | 7.37 | 7.16 | 8.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.7505 | 7.36 | 7.65 | 832,074 | 21:27:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 7.37 | -0.13 | -1.73% | 7.36 | 7.7505 | 832,074 |
| 02 May 2024 | 7.50 | 0.19 | 2.60% | 7.21 | 7.58 | 1,066,184 |
| 01 May 2024 | 7.31 | 1.15 | 18.67% | 6.33 | 7.40 | 2,337,250 |
| 30 Apr 2024 | 6.16 | -0.10 | -1.60% | 6.12 | 6.28 | 1,014,423 |
| 29 Apr 2024 | 6.26 | -0.01 | -0.16% | 6.235 | 6.39 | 1,001,005 |
| 26 Apr 2024 | 6.27 | 0.02 | 0.40% | 6.17 | 6.315 | 604,808 |
| 25 Apr 2024 | 6.245 | -0.19 | -2.88% | 5.6501 | 6.30 | 1,588,525 |
| 24 Apr 2024 | 6.43 | -0.08 | -1.23% | 6.365 | 6.51 | 648,215 |
| 23 Apr 2024 | 6.51 | 0.15 | 2.36% | 6.29 | 6.575 | 747,532 |
| 22 Apr 2024 | 6.36 | 0.07 | 1.11% | 6.25 | 6.40 | 623,570 |
| 19 Apr 2024 | 6.29 | 0.13 | 2.11% | 6.10 | 6.30 | 691,192 |
| 18 Apr 2024 | 6.16 | -0.17 | -2.69% | 6.155 | 6.39 | 542,394 |
| 17 Apr 2024 | 6.33 | 0.10 | 1.61% | 6.20 | 6.405 | 875,010 |
| 16 Apr 2024 | 6.23 | -0.12 | -1.89% | 6.19 | 6.35 | 487,711 |
| 15 Apr 2024 | 6.35 | -0.09 | -1.40% | 6.34 | 6.47 | 503,722 |
| 12 Apr 2024 | 6.44 | -0.17 | -2.57% | 6.39 | 6.62 | 514,312 |
| 11 Apr 2024 | 6.61 | 0.06 | 0.92% | 6.465 | 6.635 | 888,776 |
| 10 Apr 2024 | 6.55 | -0.47 | -6.70% | 6.45 | 6.95 | 1,132,250 |
| 09 Apr 2024 | 7.02 | 0.12 | 1.74% | 6.84 | 7.02 | 496,757 |
| 08 Apr 2024 | 6.90 | -0.10 | -1.43% | 6.875 | 7.04 | 620,254 |
| 05 Apr 2024 | 7.00 | -0.02 | -0.28% | 6.9196 | 7.09 | 499,664 |
| 04 Apr 2024 | 7.02 | 0.01 | 0.14% | 7.00 | 7.17 | 834,969 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 7.7505 | 6.12 | 6.87 | 1,204,734 | 1.12 | 17.92% |
| 1 Month | 6.97 | 7.7505 | 5.6501 | 6.61 | 844,178 | 0.40 | 5.74% |
| 3 Months | 7.81 | 9.0394 | 5.6501 | 7.50 | 885,175 | -0.44 | -5.63% |
| 6 Months | 6.51 | 9.27 | 5.57 | 7.66 | 771,220 | 0.86 | 13.21% |
| 1 Year | 4.475 | 9.27 | 4.475 | 7.19 | 767,074 | 2.90 | 64.69% |
| 3 Years | 9.80 | 15.99 | 2.43 | 6.53 | 684,115 | -2.43 | -24.80% |
| 5 Years | 6.74 | 15.99 | 2.43 | 6.94 | 698,453 | 0.63 | 9.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
