We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MiMedx Group Inc | NASDAQ:MDXG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.28 | 9.28 | 9.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10 | 09:02:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 9.28 | 0.05 | 0.54% | 8.96 | 9.475 | 2,227,292 |
| 14 Nov 2024 | 9.23 | 1.76 | 23.56% | 7.72 | 9.32 | 5,284,723 |
| 13 Nov 2024 | 7.47 | 0.01 | 0.13% | 7.325 | 7.55 | 542,464 |
| 12 Nov 2024 | 7.46 | -0.18 | -2.36% | 7.43 | 7.66 | 565,440 |
| 11 Nov 2024 | 7.64 | 0.11 | 1.46% | 7.50 | 7.67 | 695,271 |
| 08 Nov 2024 | 7.53 | 0.09 | 1.21% | 7.39 | 7.60 | 948,727 |
| 07 Nov 2024 | 7.44 | -0.06 | -0.80% | 7.39 | 7.55 | 786,429 |
| 06 Nov 2024 | 7.50 | 0.21 | 2.88% | 7.275 | 7.54 | 926,914 |
| 05 Nov 2024 | 7.29 | 0.16 | 2.24% | 7.05 | 7.30 | 861,979 |
| 04 Nov 2024 | 7.13 | 0.20 | 2.89% | 6.88 | 7.25 | 1,327,702 |
| 01 Nov 2024 | 6.93 | 0.08 | 1.17% | 6.45 | 7.14 | 1,046,095 |
| 31 Oct 2024 | 6.85 | 1.16 | 20.39% | 6.22 | 7.20 | 1,659,444 |
| 30 Oct 2024 | 5.69 | -0.12 | -2.07% | 5.69 | 5.91 | 423,691 |
| 29 Oct 2024 | 5.81 | -0.05 | -0.85% | 5.80 | 5.9489 | 388,106 |
| 28 Oct 2024 | 5.86 | 0.01 | 0.17% | 5.82 | 6.05 | 389,948 |
| 25 Oct 2024 | 5.85 | 0.14 | 2.45% | 5.75 | 5.94 | 564,478 |
| 24 Oct 2024 | 5.71 | 0.09 | 1.60% | 5.64 | 5.74 | 376,242 |
| 23 Oct 2024 | 5.62 | -0.10 | -1.75% | 5.585 | 5.75 | 439,946 |
| 22 Oct 2024 | 5.72 | 0.02 | 0.35% | 5.64 | 5.75 | 250,281 |
| 21 Oct 2024 | 5.70 | -0.12 | -2.06% | 5.69 | 5.84 | 373,892 |
| 18 Oct 2024 | 5.82 | -0.01 | -0.17% | 5.77 | 5.91 | 322,087 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.55 | 9.475 | 7.325 | 8.91 | 1,863,038 | 1.73 | 22.91% |
| 1 Month | 5.78 | 9.475 | 5.585 | 7.76 | 1,003,953 | 3.50 | 60.55% |
| 3 Months | 6.93 | 9.475 | 5.47 | 6.93 | 713,266 | 2.35 | 33.91% |
| 6 Months | 7.77 | 9.475 | 5.47 | 6.95 | 685,941 | 1.51 | 19.43% |
| 1 Year | 7.05 | 9.475 | 5.47 | 7.38 | 725,798 | 2.23 | 31.63% |
| 3 Years | 7.90 | 9.475 | 2.43 | 5.91 | 641,541 | 1.38 | 17.47% |
| 5 Years | 3.66 | 15.99 | 2.43 | 6.94 | 684,305 | 5.62 | 153.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
