We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MiMedx Group Inc | NASDAQ:MDXG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 2.85% | 9.39 | 9.15 | 9.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.42 | 9.05 | 9.10 | 355,758 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 9.39 | 0.26 | 2.85% | 9.05 | 9.42 | 355,758 |
| 24 Dec 2024 | 9.13 | -0.14 | -1.51% | 9.12 | 9.32 | 244,205 |
| 23 Dec 2024 | 9.27 | 0.17 | 1.87% | 8.98 | 9.305 | 461,223 |
| 20 Dec 2024 | 9.10 | 0.02 | 0.22% | 8.95 | 9.22 | 1,490,926 |
| 19 Dec 2024 | 9.08 | -0.05 | -0.55% | 9.00 | 9.2117 | 496,910 |
| 18 Dec 2024 | 9.13 | -0.40 | -4.20% | 9.11 | 9.59 | 886,853 |
| 17 Dec 2024 | 9.53 | 0.06 | 0.63% | 9.36 | 9.56 | 644,687 |
| 16 Dec 2024 | 9.47 | 0.31 | 3.38% | 9.08 | 9.55 | 1,044,888 |
| 13 Dec 2024 | 9.16 | -0.28 | -2.97% | 9.07 | 9.40 | 499,062 |
| 12 Dec 2024 | 9.44 | -0.02 | -0.21% | 9.23 | 9.46 | 492,202 |
| 11 Dec 2024 | 9.46 | -0.29 | -2.97% | 9.45 | 9.81 | 984,622 |
| 10 Dec 2024 | 9.75 | 0.18 | 1.88% | 9.57 | 10.14 | 2,466,353 |
| 09 Dec 2024 | 9.57 | -0.11 | -1.14% | 9.43 | 9.70 | 474,914 |
| 06 Dec 2024 | 9.68 | 0.21 | 2.22% | 9.45 | 9.71 | 541,383 |
| 05 Dec 2024 | 9.47 | -0.12 | -1.25% | 9.405 | 9.585 | 589,914 |
| 04 Dec 2024 | 9.59 | 0.04 | 0.42% | 9.44 | 9.68 | 677,450 |
| 03 Dec 2024 | 9.55 | 0.17 | 1.81% | 9.28 | 9.565 | 572,834 |
| 02 Dec 2024 | 9.38 | 0.13 | 1.41% | 9.15 | 9.44 | 714,927 |
| 29 Nov 2024 | 9.25 | -0.18 | -1.91% | 9.055 | 9.34 | 504,285 |
| 27 Nov 2024 | 9.43 | 0.20 | 2.17% | 9.26 | 9.64 | 598,892 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.14 | 9.39 | 8.93 | 9.13 | 711,566 | 0.25 | 2.74% |
| 1 Month | 9.43 | 10.14 | 8.93 | 9.43 | 781,018 | -0.04 | -0.42% |
| 3 Months | 5.75 | 10.14 | 5.47 | 8.32 | 792,576 | 3.64 | 63.30% |
| 6 Months | 6.74 | 10.14 | 5.47 | 7.49 | 712,731 | 2.65 | 39.32% |
| 1 Year | 8.93 | 10.14 | 5.47 | 7.53 | 737,508 | 0.46 | 5.15% |
| 3 Years | 6.47 | 10.14 | 2.43 | 6.03 | 647,951 | 2.92 | 45.13% |
| 5 Years | 3.66 | 15.99 | 2.43 | 7.02 | 687,873 | 5.73 | 156.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
