We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MedAvail Holdings Inc | NASDAQ:MDVL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.80 | 1.66 | 1.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 01 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 30 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 29 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 26 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 25 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 24 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 23 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 22 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 19 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 18 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 17 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 16 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 15 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 12 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 11 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 10 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 09 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 08 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 05 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 04 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 03 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 3.15 | 3.20 | 1.7362 | 2.29 | 128,956 | -1.35 | -42.86% |
| 6 Months | 4.55 | 7.4907 | 1.31 | 3.33 | 117,472 | -2.75 | -60.44% |
| 1 Year | 9.655 | 20.885 | 1.31 | 7.57 | 72,792 | -7.86 | -81.36% |
| 3 Years | 675.00 | 729.50 | 1.31 | 106.26 | 1,025,405 | -673.20 | -99.73% |
| 5 Years | 494.50 | 1,039.50 | 1.31 | 114.39 | 896,236 | -492.70 | -99.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
