Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Medalist Diversified REIT Inc (MDRRP)
Medalist Diversified REIT Inc (MDRRP) Historical

MDRRP Medalist Diversified REIT Inc

24.54

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Medalist Diversified REIT Inc	NASDAQ:MDRRP	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	24.54	20.00	25.52

High Price	Low Price	Open Price	Traded	Last Trade
			1	21:00:08

Medalist Diversified REIT (MDRRP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	24.54	0.00	0.00%	24.54	24.54	0
27 Jun 2024	24.54	0.00	0.00%	24.54	24.54	1
26 Jun 2024	24.54	0.00	0.00%	24.54	24.54	2
25 Jun 2024	24.54	0.00	0.00%	24.54	24.77	1
24 Jun 2024	24.54	0.00	0.00%	24.54	24.54	0
21 Jun 2024	24.54	0.00	0.00%	24.54	24.54	1
20 Jun 2024	24.54	0.00	0.00%	24.54	24.61	2
18 Jun 2024	24.54	0.28	1.15%	24.51	24.60	164
17 Jun 2024	24.26	0.00	0.00%	24.26	24.60	2
14 Jun 2024	24.26	0.00	0.00%	24.26	24.64	2
13 Jun 2024	24.26	0.26	1.08%	24.25	24.31	807
12 Jun 2024	24.00	-0.50	-2.04%	24.00	24.50	937
11 Jun 2024	24.50	0.00	0.00%	24.50	24.50	0
10 Jun 2024	24.50	0.00	0.00%	24.50	24.56	2,200
07 Jun 2024	24.50	-0.50	-2.00%	24.50	24.50	981
06 Jun 2024	25.00	-1.00	-3.85%	24.87	26.50	9,550
05 Jun 2024	26.00	1.81	7.48%	24.69	26.00	1,641
04 Jun 2024	24.19	0.00	0.00%	24.19	24.95	807
03 Jun 2024	24.19	0.00	0.00%	24.19	24.49	21
31 May 2024	24.19	0.00	0.00%	24.19	24.47	2
30 May 2024	24.19	0.00	0.00%	24.19	24.20	2
29 May 2024	24.19	-0.55	-2.22%	24.00	24.19	200

Download more Medalist Diversified REIT Inc Historical Data

Medalist Diversified REIT

France Emprunt D Etat 0%...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions