We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medalist Diversified REIT Inc | NASDAQ:MDRR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.627 | -4.71% | 12.675 | 5.04 | 15.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.20 | 12.20 | 13.10 | 1,051 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 12.675 | -0.63 | -4.71% | 12.20 | 13.20 | 1,051 |
| 31 Dec 2024 | 13.302 | -0.05 | -0.36% | 12.855 | 13.302 | 1,394 |
| 30 Dec 2024 | 13.35 | -0.12 | -0.89% | 12.95 | 13.6838 | 5,130 |
| 27 Dec 2024 | 13.47 | -0.27 | -1.94% | 12.9501 | 13.75 | 4,208 |
| 26 Dec 2024 | 13.7363 | 0.46 | 3.44% | 12.96 | 13.99 | 9,882 |
| 24 Dec 2024 | 13.28 | 0.01 | 0.08% | 12.9529 | 13.28 | 2,085 |
| 23 Dec 2024 | 13.27 | -0.71 | -5.08% | 13.27 | 13.63 | 1,216 |
| 20 Dec 2024 | 13.98 | -0.01 | -0.07% | 13.25 | 13.98 | 693 |
| 19 Dec 2024 | 13.99 | -0.49 | -3.38% | 13.9224 | 14.43 | 5,404 |
| 18 Dec 2024 | 14.48 | 1.32 | 9.99% | 13.18 | 14.9955 | 17,112 |
| 17 Dec 2024 | 13.165 | 0.23 | 1.74% | 12.671 | 13.165 | 4,176 |
| 16 Dec 2024 | 12.9399 | 0.44 | 3.52% | 12.645 | 13.00 | 9,223 |
| 13 Dec 2024 | 12.4999 | 0.20 | 1.63% | 12.35 | 12.50 | 4,998 |
| 12 Dec 2024 | 12.30 | -0.05 | -0.40% | 12.30 | 12.3799 | 2,312 |
| 11 Dec 2024 | 12.35 | 0.11 | 0.88% | 12.30 | 12.35 | 11,495 |
| 10 Dec 2024 | 12.2428 | 0.03 | 0.27% | 12.225 | 12.30 | 1,472 |
| 09 Dec 2024 | 12.21 | -0.16 | -1.29% | 12.20 | 12.35 | 3,238 |
| 06 Dec 2024 | 12.37 | 0.02 | 0.16% | 12.1877 | 12.37 | 1,612 |
| 05 Dec 2024 | 12.35 | 0.07 | 0.57% | 12.15 | 12.37 | 4,575 |
| 04 Dec 2024 | 12.2806 | -0.11 | -0.88% | 12.15 | 12.3709 | 10,361 |
| 03 Dec 2024 | 12.3899 | 0.19 | 1.56% | 12.16 | 12.39 | 8,981 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.96 | 13.99 | 12.675 | 13.56 | 5,161 | -0.285 | -2.20% |
| 1 Month | 12.16 | 14.9955 | 12.15 | 13.27 | 5,044 | 0.515 | 4.24% |
| 3 Months | 12.37 | 14.9955 | 11.98 | 12.58 | 4,909 | 0.305 | 2.47% |
| 6 Months | 11.52 | 14.9955 | 11.14 | 12.25 | 7,558 | 1.16 | 10.03% |
| 1 Year | 10.18 | 14.9955 | 9.534 | 11.73 | 7,184 | 2.50 | 24.51% |
| 3 Years | 17.60 | 18.88 | 8.2376 | 15.56 | 56,342 | -4.93 | -27.98% |
| 5 Years | 59.84 | 98.08 | 8.2376 | 29.85 | 443,975 | -47.17 | -78.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
