Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medalist Diversified REIT Inc | NASDAQ:MDRR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1799 | -1.45% | 12.22 | 2.25 | 12.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.74 | 12.1259 | 12.21 | 11,409 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 12.22 | -0.18 | -1.45% | 12.1259 | 12.74 | 11,409 |
| 21 Nov 2024 | 12.3999 | 0.00 | 0.00% | 12.16 | 12.40 | 7,490 |
| 20 Nov 2024 | 12.40 | 0.04 | 0.32% | 12.09 | 12.40 | 12,698 |
| 19 Nov 2024 | 12.36 | -0.02 | -0.15% | 12.25 | 12.36 | 408 |
| 18 Nov 2024 | 12.3788 | 0.08 | 0.64% | 12.25 | 12.3788 | 769 |
| 15 Nov 2024 | 12.2999 | 0.01 | 0.08% | 12.20 | 12.30 | 23,158 |
| 14 Nov 2024 | 12.29 | 0.00 | 0.00% | 12.16 | 12.335 | 1,978 |
| 13 Nov 2024 | 12.29 | 0.09 | 0.74% | 12.01 | 12.29 | 4,372 |
| 12 Nov 2024 | 12.20 | 0.00 | 0.00% | 12.05 | 12.2104 | 4,042 |
| 11 Nov 2024 | 12.20 | 0.15 | 1.24% | 12.05 | 12.24 | 2,182 |
| 08 Nov 2024 | 12.05 | -0.25 | -2.03% | 12.05 | 12.38 | 3,311 |
| 07 Nov 2024 | 12.30 | 0.00 | 0.00% | 12.24 | 12.30 | 216 |
| 06 Nov 2024 | 12.30 | -0.04 | -0.35% | 12.30 | 12.37 | 945 |
| 05 Nov 2024 | 12.343 | -0.06 | -0.46% | 12.343 | 12.40 | 2,431 |
| 04 Nov 2024 | 12.40 | 0.20 | 1.64% | 12.20 | 12.54 | 9,981 |
| 01 Nov 2024 | 12.20 | 0.18 | 1.50% | 12.01 | 12.4427 | 10,693 |
| 31 Oct 2024 | 12.02 | -0.08 | -0.66% | 12.01 | 12.09 | 322 |
| 30 Oct 2024 | 12.10 | -0.09 | -0.75% | 12.01 | 12.18 | 5,286 |
| 29 Oct 2024 | 12.1914 | 0.18 | 1.51% | 12.01 | 12.1914 | 479 |
| 28 Oct 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.02 | 518 |
| 25 Oct 2024 | 12.0101 | -0.01 | -0.08% | 12.01 | 12.10 | 3,583 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.20 | 12.74 | 12.09 | 12.32 | 9,322 | 0.02 | 0.16% |
| 1 Month | 12.07 | 12.74 | 12.01 | 12.27 | 5,061 | 0.15 | 1.24% |
| 3 Months | 12.29 | 12.95 | 11.96 | 12.28 | 5,049 | -0.07 | -0.57% |
| 6 Months | 11.24 | 14.945 | 10.903 | 12.05 | 7,935 | 0.98 | 8.72% |
| 1 Year | 10.66 | 14.945 | 8.2376 | 11.50 | 7,364 | 1.56 | 14.63% |
| 3 Years | 17.60 | 24.80 | 8.2376 | 17.63 | 151,661 | -5.38 | -30.57% |
| 5 Years | 62.72 | 98.08 | 8.2376 | 29.88 | 444,222 | -50.50 | -80.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
