Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MDJM Ltd (MDJH)
MDJM Ltd (MDJH) Historical

MDJH MDJM Ltd

0.1608

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
MDJM Ltd	NASDAQ:MDJH	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1608	0.157	0.164

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

MDJM (MDJH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	0.1608	0.00	0.00%	0.1608	0.1608	0
21 Jan 2025	0.1608	0.00	0.00%	0.1608	0.1608	0
17 Jan 2025	0.1608	0.00	0.00%	0.1608	0.1608	0
16 Jan 2025	0.1608	0.00	0.00%	0.1608	0.1608	0
15 Jan 2025	0.1608	0.00	0.00%	0.1608	0.1608	0
14 Jan 2025	0.1608	0.00	0.00%	0.1608	0.1608	0
13 Jan 2025	0.1608	0.00	0.00%	0.1608	0.1608	0
10 Jan 2025	0.1608	0.00	0.00%	0.1608	0.1608	0
08 Jan 2025	0.1608	0.00	0.00%	0.1608	0.1608	0
07 Jan 2025	0.1608	0.00	0.00%	0.1608	0.1608	0
06 Jan 2025	0.1608	0.00	0.00%	0.1608	0.1608	0
03 Jan 2025	0.1608	0.00	0.00%	0.1608	0.1608	0
02 Jan 2025	0.1608	0.00	0.00%	0.1608	0.1608	0
31 Dec 2024	0.1608	0.00	0.00%	0.1608	0.1608	0
30 Dec 2024	0.1608	0.00	0.00%	0.1608	0.1608	0
27 Dec 2024	0.1608	0.00	0.00%	0.1608	0.1608	0
26 Dec 2024	0.1608	0.00	0.00%	0.1608	0.1608	0
24 Dec 2024	0.1608	0.00	0.00%	0.1608	0.1608	0
23 Dec 2024	0.1608	0.00	0.00%	0.1608	0.1608	0

Download more MDJM Ltd Historical Data

MDJM Ltd (MDJH) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1608	0.1608	0.1608	0.00	0	0.00	0.00%
1 Month	0.1608	0.1608	0.1608	0.00	0	0.00	0.00%
3 Months	0.2525	0.3337	0.1433	0.1904193	5,393,036	-0.0917	-36.32%
6 Months	1.21	1.70	0.1433	0.2253269	2,473,438	-1.05	-86.71%
1 Year	1.22	1.90	0.1433	0.2374853	1,265,728	-1.06	-86.82%
3 Years	1.86	3.59	0.1433	0.6418219	516,608	-1.70	-91.35%
5 Years	2.82	8.60	0.1433	0.8614058	328,918	-2.66	-94.30%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions