We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MDJM Ltd | NASDAQ:MDJH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.216 | 19.46% | 1.326 | 1.32 | 1.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.80 | 1.10 | 1.30 | 1,672,516 | 19:07:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 1.11 | -0.05 | -4.32% | 1.05 | 1.16 | 747 |
| 15 May 2024 | 1.1601 | 0.10 | 9.44% | 1.01 | 1.2634 | 8,897 |
| 14 May 2024 | 1.06 | 0.06 | 6.00% | 1.04 | 1.09 | 2,016 |
| 13 May 2024 | 1.00 | -0.01 | -0.99% | 0.9901 | 1.1499 | 6,458 |
| 10 May 2024 | 1.01 | -0.09 | -8.18% | 1.01 | 1.04 | 437 |
| 09 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 55 |
| 08 May 2024 | 1.10 | 0.00 | 0.00% | 1.01 | 1.15 | 642 |
| 07 May 2024 | 1.10 | 0.02 | 1.85% | 1.03 | 1.13 | 2,566 |
| 06 May 2024 | 1.08 | -0.02 | -1.83% | 1.07 | 1.14 | 2,775 |
| 03 May 2024 | 1.1001 | 0.06 | 5.78% | 1.04 | 1.1028 | 2,708 |
| 02 May 2024 | 1.04 | -0.10 | -8.37% | 1.03 | 1.17 | 11,585 |
| 01 May 2024 | 1.135 | 0.00 | 0.00% | 1.13 | 1.16 | 55 |
| 30 Apr 2024 | 1.135 | 0.02 | 2.25% | 1.10 | 1.17 | 4,361 |
| 29 Apr 2024 | 1.11 | 0.08 | 7.78% | 1.03 | 1.11 | 2,259 |
| 26 Apr 2024 | 1.0299 | 0.00 | -0.01% | 1.00 | 1.09 | 3,048 |
| 25 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.02 | 1.09 | 7,755 |
| 24 Apr 2024 | 1.03 | 0.01 | 0.98% | 0.95 | 1.03 | 15,291 |
| 23 Apr 2024 | 1.02 | -0.10 | -8.93% | 1.01 | 1.12 | 7,317 |
| 22 Apr 2024 | 1.12 | 0.08 | 7.69% | 1.0007 | 1.12 | 17,867 |
| 19 Apr 2024 | 1.04 | -0.13 | -11.11% | 1.035 | 1.17 | 22,231 |
| 18 Apr 2024 | 1.17 | 0.06 | 5.41% | 1.04 | 1.194 | 22,722 |
| 17 Apr 2024 | 1.11 | -0.01 | -0.89% | 1.10 | 1.21 | 20,062 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.80 | 0.9901 | 1.09 | 3,711 | 0.306 | 30.00% |
| 1 Month | 1.04 | 1.80 | 0.95 | 1.06 | 5,963 | 0.286 | 27.50% |
| 3 Months | 1.21 | 1.80 | 0.95 | 1.37 | 10,512 | 0.116 | 9.59% |
| 6 Months | 1.51 | 1.90 | 0.9232 | 1.39 | 10,443 | -0.184 | -12.19% |
| 1 Year | 1.85 | 2.22 | 0.9232 | 1.59 | 10,826 | -0.524 | -28.32% |
| 3 Years | 4.88 | 8.60 | 0.9232 | 2.79 | 112,427 | -3.55 | -72.83% |
| 5 Years | 3.0904 | 8.60 | 0.9232 | 2.95 | 82,900 | -1.76 | -57.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
