We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mediaco Holding Inc | NASDAQ:MDIA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -6.45% | 1.74 | 1.57 | 4.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.92 | 1.60 | 1.84 | 109,721 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.73 | -0.13 | -6.99% | 1.60 | 1.92 | 109,161 |
| 25 Apr 2024 | 1.86 | -0.13 | -6.53% | 1.85 | 2.0742 | 73,774 |
| 24 Apr 2024 | 1.99 | 0.00 | 0.00% | 1.94 | 2.13 | 112,444 |
| 23 Apr 2024 | 1.99 | 0.17 | 9.34% | 1.77 | 2.40 | 297,764 |
| 22 Apr 2024 | 1.82 | -0.46 | -20.18% | 1.82 | 2.19 | 235,482 |
| 19 Apr 2024 | 2.28 | -0.40 | -14.93% | 2.20 | 2.85 | 152,794 |
| 18 Apr 2024 | 2.68 | -0.04 | -1.47% | 2.62 | 2.98 | 329,886 |
| 17 Apr 2024 | 2.72 | 0.22 | 8.80% | 2.35 | 2.90 | 346,126 |
| 16 Apr 2024 | 2.50 | -0.38 | -13.19% | 2.36 | 2.81 | 374,937 |
| 15 Apr 2024 | 2.88 | -0.02 | -0.69% | 2.73 | 3.24 | 469,317 |
| 12 Apr 2024 | 2.90 | -0.76 | -20.77% | 2.77 | 3.53 | 760,599 |
| 11 Apr 2024 | 3.66 | -0.51 | -12.23% | 3.29 | 4.60 | 1,833,404 |
| 10 Apr 2024 | 4.17 | -0.12 | -2.80% | 3.8436 | 5.4899 | 18,301,683 |
| 09 Apr 2024 | 4.29 | 1.27 | 42.05% | 3.4283 | 5.10 | 71,929,824 |
| 08 Apr 2024 | 3.02 | -0.86 | -22.16% | 2.55 | 3.26 | 3,312,547 |
| 05 Apr 2024 | 3.88 | 2.48 | 177.14% | 2.295 | 6.85 | 118,421,282 |
| 04 Apr 2024 | 1.40 | 0.09 | 6.87% | 1.16 | 1.76 | 4,344,946 |
| 03 Apr 2024 | 1.31 | 0.45 | 52.33% | 0.80 | 1.62 | 6,524,818 |
| 02 Apr 2024 | 0.86 | 0.05 | 6.17% | 0.76 | 0.92 | 1,565,599 |
| 01 Apr 2024 | 0.81 | 0.28188 | 53.37% | 0.6601 | 0.91 | 22,225,135 |
| 28 Mar 2024 | 0.528124 | -0.09198 | -14.83% | 0.52 | 0.613 | 40,180 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.62 | 2.85 | 1.60 | 1.98 | 174,452 | -0.88 | -33.59% |
| 1 Month | 0.845 | 6.85 | 0.6601 | 3.59 | 13,242,756 | 0.895 | 105.92% |
| 3 Months | 0.4422 | 6.85 | 0.40 | 3.58 | 4,347,996 | 1.30 | 293.49% |
| 6 Months | 0.56 | 6.85 | 0.40 | 3.54 | 2,046,766 | 1.18 | 210.71% |
| 1 Year | 1.22 | 6.85 | 0.40 | 3.50 | 1,029,072 | 0.52 | 42.62% |
| 3 Years | 3.30 | 17.40 | 0.40 | 6.94 | 711,705 | -1.56 | -47.27% |
| 5 Years | 4.15 | 17.40 | 0.40 | 6.85 | 517,515 | -2.41 | -58.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
