Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mediaco Holding Inc | NASDAQ:MDIA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 3.15% | 1.31 | 1.25 | 5.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.36 | 1.25 | 1.30 | 21,422 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.32 | 0.05 | 3.94% | 1.25 | 1.36 | 20,422 |
| 21 Nov 2024 | 1.27 | 0.05 | 4.53% | 1.1607 | 1.28 | 28,398 |
| 20 Nov 2024 | 1.215 | -0.05 | -3.57% | 1.1739 | 1.325 | 18,798 |
| 19 Nov 2024 | 1.26 | 0.03 | 2.44% | 1.1552 | 1.26 | 53,132 |
| 18 Nov 2024 | 1.23 | 0.15 | 13.89% | 1.11 | 1.23 | 26,220 |
| 15 Nov 2024 | 1.08 | -0.07 | -6.09% | 1.07 | 1.20 | 54,966 |
| 14 Nov 2024 | 1.15 | 0.03 | 2.68% | 1.12 | 1.16 | 13,311 |
| 13 Nov 2024 | 1.12 | -0.02 | -1.75% | 1.10 | 1.20 | 13,544 |
| 12 Nov 2024 | 1.14 | -0.06 | -5.00% | 1.12 | 1.25 | 104,792 |
| 11 Nov 2024 | 1.20 | -0.07 | -5.51% | 1.11 | 1.34 | 158,034 |
| 08 Nov 2024 | 1.27 | -0.05 | -3.79% | 1.1871 | 1.27 | 29,391 |
| 07 Nov 2024 | 1.32 | 0.06 | 4.76% | 1.275 | 1.36 | 39,939 |
| 06 Nov 2024 | 1.26 | 0.04 | 3.28% | 1.25 | 1.358 | 26,079 |
| 05 Nov 2024 | 1.22 | -0.03 | -2.40% | 1.20 | 1.30 | 29,601 |
| 04 Nov 2024 | 1.25 | 0.04 | 3.31% | 1.14 | 1.28 | 85,627 |
| 01 Nov 2024 | 1.21 | -0.01 | -0.82% | 1.19 | 1.2925 | 42,914 |
| 31 Oct 2024 | 1.22 | -0.03 | -2.40% | 1.22 | 1.26 | 17,904 |
| 30 Oct 2024 | 1.25 | 0.01 | 0.81% | 1.22 | 1.31 | 34,385 |
| 29 Oct 2024 | 1.24 | -0.03 | -2.36% | 1.24 | 1.30 | 15,951 |
| 28 Oct 2024 | 1.27 | -0.02 | -1.55% | 1.26 | 1.39 | 61,364 |
| 25 Oct 2024 | 1.29 | -0.01 | -0.77% | 1.27 | 1.435 | 55,090 |
| 24 Oct 2024 | 1.30 | -0.40 | -23.53% | 1.29 | 1.6456 | 110,520 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.325 | 1.07 | 1.20 | 36,684 | 0.17 | 14.91% |
| 1 Month | 1.42 | 1.435 | 1.07 | 1.22 | 46,258 | -0.11 | -7.75% |
| 3 Months | 3.41 | 4.24 | 1.06 | 1.62 | 71,025 | -2.10 | -61.58% |
| 6 Months | 1.23 | 5.73 | 0.9524 | 2.43 | 181,843 | 0.08 | 6.50% |
| 1 Year | 0.5869 | 6.85 | 0.40 | 3.44 | 1,117,976 | 0.7231 | 123.21% |
| 3 Years | 5.65 | 6.85 | 0.40 | 3.43 | 431,094 | -4.34 | -76.81% |
| 5 Years | 4.15 | 17.40 | 0.40 | 6.66 | 476,574 | -2.84 | -68.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
