We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mediaco Holding Inc | NASDAQ:MDIA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.09 | 1.07 | 1.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 1.09 | -0.02 | -1.80% | 1.03 | 1.11 | 33,835 |
| 10 Jan 2025 | 1.11 | 0.00 | 0.00% | 1.0615 | 1.16 | 57,359 |
| 08 Jan 2025 | 1.11 | -0.11 | -9.02% | 1.04 | 1.17 | 177,120 |
| 07 Jan 2025 | 1.22 | 0.05 | 4.10% | 0.9201 | 1.25 | 5,103,096 |
| 06 Jan 2025 | 1.172 | 0.03 | 2.47% | 1.11 | 1.23 | 131,261 |
| 03 Jan 2025 | 1.1437 | -0.04 | -3.08% | 1.12 | 1.22 | 57,462 |
| 02 Jan 2025 | 1.18 | 0.04 | 3.51% | 1.1095 | 1.25 | 52,779 |
| 31 Dec 2024 | 1.14 | 0.02 | 2.15% | 1.10 | 1.205 | 50,062 |
| 30 Dec 2024 | 1.116 | -0.10 | -8.15% | 1.11 | 1.2195 | 88,101 |
| 27 Dec 2024 | 1.215 | 0.02 | 1.25% | 1.1505 | 1.22 | 15,290 |
| 26 Dec 2024 | 1.20 | 0.03 | 2.56% | 1.13 | 1.23 | 56,457 |
| 24 Dec 2024 | 1.17 | 0.03 | 2.63% | 1.09 | 1.20 | 19,465 |
| 23 Dec 2024 | 1.14 | -0.01 | -0.87% | 1.08 | 1.25 | 55,076 |
| 20 Dec 2024 | 1.15 | 0.02 | 1.77% | 1.11 | 1.1956 | 33,109 |
| 19 Dec 2024 | 1.13 | -0.02 | -1.74% | 1.11 | 1.18 | 32,835 |
| 18 Dec 2024 | 1.15 | -0.08 | -6.50% | 1.15 | 1.24 | 47,959 |
| 17 Dec 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.29 | 17,111 |
| 16 Dec 2024 | 1.23 | -0.02 | -1.60% | 1.10 | 1.30 | 93,606 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9662 | 1.25 | 0.9201 | 1.21 | 1,337,366 | 0.1238 | 12.81% |
| 1 Month | 1.25 | 1.29 | 0.9201 | 1.21 | 353,017 | -0.16 | -12.80% |
| 3 Months | 1.81 | 1.95 | 0.9201 | 1.28 | 163,556 | -0.72 | -39.78% |
| 6 Months | 3.47 | 5.73 | 0.9201 | 1.72 | 109,167 | -2.38 | -68.59% |
| 1 Year | 0.5458 | 6.85 | 0.40 | 3.41 | 1,128,291 | 0.5442 | 99.71% |
| 3 Years | 5.91 | 6.85 | 0.40 | 3.35 | 431,706 | -4.82 | -81.56% |
| 5 Years | 4.15 | 17.40 | 0.40 | 6.60 | 467,486 | -3.06 | -73.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
