Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MDB Capital Holdings LLC | NASDAQ:MDBH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.87 | -9.72% | 8.08 | 7.85 | 8.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.00 | 8.0001 | 9.00 | 29,275 | 00:41:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 8.08 | -0.87 | -9.72% | 8.0001 | 9.00 | 27,221 |
| 21 Nov 2024 | 8.95 | 0.65 | 7.83% | 8.34 | 9.42 | 19,500 |
| 20 Nov 2024 | 8.30 | 1.30 | 18.57% | 6.601 | 8.93 | 51,617 |
| 19 Nov 2024 | 7.00 | -0.15 | -2.10% | 6.85 | 7.15 | 8,490 |
| 18 Nov 2024 | 7.15 | 0.99 | 16.07% | 6.385 | 7.49 | 15,898 |
| 15 Nov 2024 | 6.16 | 0.21 | 3.53% | 6.1126 | 6.3485 | 5,162 |
| 14 Nov 2024 | 5.95 | -0.05 | -0.83% | 5.88 | 6.2317 | 6,884 |
| 13 Nov 2024 | 6.00 | -0.13 | -2.12% | 5.85 | 6.387 | 8,347 |
| 12 Nov 2024 | 6.13 | 0.08 | 1.32% | 5.78 | 6.25 | 13,342 |
| 11 Nov 2024 | 6.05 | 0.05 | 0.83% | 6.00 | 6.25 | 4,393 |
| 08 Nov 2024 | 6.00 | -0.32 | -5.03% | 5.965 | 6.33 | 8,846 |
| 07 Nov 2024 | 6.318 | 0.37 | 6.18% | 5.865 | 6.42 | 12,184 |
| 06 Nov 2024 | 5.9501 | -0.51 | -7.85% | 5.95 | 6.2935 | 6,690 |
| 05 Nov 2024 | 6.4567 | 0.23 | 3.64% | 6.21 | 6.4567 | 417 |
| 04 Nov 2024 | 6.23 | -0.02 | -0.32% | 6.20 | 6.41 | 1,457 |
| 01 Nov 2024 | 6.25 | -0.28 | -4.29% | 6.2254 | 6.43 | 1,600 |
| 31 Oct 2024 | 6.53 | 0.28 | 4.48% | 6.25 | 6.53 | 5,136 |
| 30 Oct 2024 | 6.25 | -0.30 | -4.58% | 6.09 | 6.49 | 9,245 |
| 29 Oct 2024 | 6.55 | -0.01 | -0.15% | 6.52 | 6.9103 | 2,548 |
| 28 Oct 2024 | 6.56 | -0.21 | -3.10% | 6.52 | 6.9646 | 5,231 |
| 25 Oct 2024 | 6.77 | 0.15 | 2.27% | 6.5055 | 6.7947 | 4,685 |
| 24 Oct 2024 | 6.62 | -0.43 | -6.10% | 6.51 | 7.15 | 3,322 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.06 | 9.42 | 6.06 | 8.02 | 20,517 | 2.02 | 33.33% |
| 1 Month | 6.67 | 9.42 | 5.78 | 7.16 | 9,788 | 1.41 | 21.14% |
| 3 Months | 8.07 | 9.42 | 5.78 | 7.24 | 6,712 | 0.01 | 0.12% |
| 6 Months | 8.73 | 12.00 | 5.78 | 8.83 | 9,279 | -0.65 | -7.45% |
| 1 Year | 10.49 | 13.25 | 5.78 | 9.60 | 9,324 | -2.41 | -22.97% |
| 3 Years | 16.00 | 21.50 | 5.78 | 10.08 | 10,936 | -7.92 | -49.50% |
| 5 Years | 16.00 | 21.50 | 5.78 | 10.08 | 10,936 | -7.92 | -49.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
