We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MDB Capital Holdings LLC | NASDAQ:MDBH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.69 | 3.53 | 13.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 8.69 | -0.06 | -0.69% | 8.51 | 9.00 | 2,159 |
| 16 May 2024 | 8.75 | -0.25 | -2.78% | 8.75 | 8.95 | 833 |
| 15 May 2024 | 9.00 | 0.18 | 2.04% | 8.55 | 9.00 | 9,782 |
| 14 May 2024 | 8.82 | -0.38 | -4.13% | 8.7131 | 9.2499 | 2,466 |
| 13 May 2024 | 9.20 | 0.00 | 0.00% | 8.95 | 9.24 | 820 |
| 10 May 2024 | 9.20 | -0.21 | -2.23% | 8.60 | 9.24 | 4,232 |
| 09 May 2024 | 9.41 | 0.85 | 9.97% | 8.06 | 9.41 | 7,858 |
| 08 May 2024 | 8.5568 | -0.54 | -5.97% | 8.02 | 10.25 | 21,071 |
| 07 May 2024 | 9.10 | 0.15 | 1.68% | 8.52 | 10.80 | 28,540 |
| 06 May 2024 | 8.95 | -0.03 | -0.33% | 8.75 | 9.70 | 7,269 |
| 03 May 2024 | 8.98 | 0.28 | 3.23% | 8.49 | 9.35 | 3,553 |
| 02 May 2024 | 8.6989 | -0.60 | -6.44% | 8.5201 | 9.25 | 1,998 |
| 01 May 2024 | 9.2978 | 0.26 | 2.92% | 9.18 | 9.2978 | 596 |
| 30 Apr 2024 | 9.0336 | -0.11 | -1.23% | 9.0336 | 9.17 | 237 |
| 29 Apr 2024 | 9.1461 | 0.15 | 1.62% | 8.7679 | 9.1461 | 535 |
| 26 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.13 | 347 |
| 25 Apr 2024 | 9.00 | 0.04 | 0.45% | 8.98 | 9.87 | 678 |
| 24 Apr 2024 | 8.96 | -0.17 | -1.84% | 8.95 | 9.15 | 1,369 |
| 23 Apr 2024 | 9.1284 | 0.23 | 2.62% | 8.66 | 9.676 | 12,916 |
| 22 Apr 2024 | 8.895 | 0.34 | 4.04% | 8.54 | 9.00 | 4,164 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.24 | 9.2499 | 8.51 | 8.93 | 3,212 | -0.55 | -5.95% |
| 1 Month | 8.54 | 10.80 | 8.02 | 8.97 | 5,564 | 0.15 | 1.76% |
| 3 Months | 12.20 | 12.6999 | 8.00 | 9.51 | 6,822 | -3.51 | -28.77% |
| 6 Months | 10.26 | 13.25 | 7.35 | 10.43 | 9,187 | -1.57 | -15.30% |
| 1 Year | 16.00 | 21.50 | 7.35 | 10.83 | 12,181 | -7.31 | -45.69% |
| 3 Years | 16.00 | 21.50 | 7.35 | 10.83 | 12,181 | -7.31 | -45.69% |
| 5 Years | 16.00 | 21.50 | 7.35 | 10.83 | 12,181 | -7.31 | -45.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
