Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Spectral AI Inc (MDAIW)
Spectral AI Inc (MDAIW) Historical

MDAIW Spectral AI Inc

0.520101

0.0198 (3.96%)

11 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spectral AI Inc	NASDAQ:MDAIW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0198	3.96%	0.520101	0.50	0.585

High Price	Low Price	Open Price	Traded	Last Trade
0.54	0.4676	0.51	64,724	05:00:02

Spectral AI (MDAIW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	0.520101	0.0198	3.96%	0.4676	0.54	63,924
08 Jan 2025	0.5003	-0.0997	-16.62%	0.50	0.6361	51,996
07 Jan 2025	0.60	-0.1148	-16.06%	0.599999	0.7075	97,265
06 Jan 2025	0.7148	0.01513	2.16%	0.605001	0.7275	108,482
03 Jan 2025	0.699674	0.13467	23.84%	0.5625	0.78	171,285
02 Jan 2025	0.565	-0.195	-25.66%	0.542	0.76	140,715
31 Dec 2024	0.76	-0.095	-11.11%	0.621	0.89	144,286
30 Dec 2024	0.855	0.1475	20.85%	0.70	0.90	337,386
27 Dec 2024	0.7075	0.1075	17.92%	0.60	0.7799	298,149
26 Dec 2024	0.60	0.1222	25.58%	0.48	0.6325	242,042
24 Dec 2024	0.4778	0.0197	4.30%	0.46	0.5279	5,069
23 Dec 2024	0.4581	-0.0144	-3.05%	0.4501	0.51	54,080
20 Dec 2024	0.4725	0.045	10.53%	0.4271	0.48	53,660
19 Dec 2024	0.4275	-0.0424	-9.02%	0.42	0.48	67,215
18 Dec 2024	0.4699	-0.0523	-10.02%	0.4674	0.515	91,360
17 Dec 2024	0.5222	0.0047	0.91%	0.50	0.5276	17,239
16 Dec 2024	0.5175	0.0525	11.29%	0.465	0.54	73,718
13 Dec 2024	0.465	-0.075	-13.89%	0.4412	0.492501	40,304
12 Dec 2024	0.54	0.035	6.93%	0.4694	0.5699	98,339

Download more Spectral AI Inc Historical Data

Lloyds Bk.nts36

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions