We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spectral AI Inc | NASDAQ:MDAIW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0046 | -4.86% | 0.0901 | 0.035 | 0.222 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0947 | 0.0901 | 0.0909 | 7,433 | 21:02:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.0901 | -0.0046 | -4.86% | 0.0901 | 0.0947 | 7,433 |
| 06 Jun 2024 | 0.0947 | 0.0147 | 18.38% | 0.0801 | 0.095 | 8,670 |
| 05 Jun 2024 | 0.08 | -0.00995 | -11.06% | 0.08 | 0.10 | 35,000 |
| 04 Jun 2024 | 0.08995 | -0.00005 | -0.06% | 0.08995 | 0.0999 | 26,439 |
| 03 Jun 2024 | 0.09 | -0.005 | -5.26% | 0.0883 | 0.095101 | 13,639 |
| 31 May 2024 | 0.095 | -0.0249 | -20.77% | 0.0752 | 0.12 | 75,905 |
| 30 May 2024 | 0.1199 | -0.0001 | -0.08% | 0.1099 | 0.12 | 11,357 |
| 29 May 2024 | 0.12 | 0.0101 | 9.19% | 0.1064 | 0.12 | 57,681 |
| 28 May 2024 | 0.109899 | -0.0035 | -3.09% | 0.106 | 0.1176 | 26,513 |
| 24 May 2024 | 0.1134 | -0.0066 | -5.50% | 0.113 | 0.132899 | 9,882 |
| 23 May 2024 | 0.12 | -0.0062 | -4.91% | 0.12 | 0.1351 | 13,462 |
| 22 May 2024 | 0.1262 | 0.0027 | 2.19% | 0.11 | 0.1271 | 59,906 |
| 21 May 2024 | 0.1235 | -0.0115 | -8.52% | 0.1235 | 0.135 | 15,711 |
| 20 May 2024 | 0.135 | -0.0175 | -11.48% | 0.135 | 0.15 | 61,729 |
| 17 May 2024 | 0.1525 | 0.0025 | 1.67% | 0.15 | 0.1525 | 117,725 |
| 16 May 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.1501 | 1,919 |
| 15 May 2024 | 0.154999 | 0.012 | 8.39% | 0.15 | 0.154999 | 9,166 |
| 14 May 2024 | 0.143 | -0.0025 | -1.72% | 0.141 | 0.145 | 5,668 |
| 13 May 2024 | 0.1455 | -0.003 | -2.02% | 0.14 | 0.1455 | 9,059 |
| 10 May 2024 | 0.1485 | 0.0035 | 2.41% | 0.13 | 0.18 | 20,808 |
| 09 May 2024 | 0.145 | 0.024 | 19.83% | 0.13 | 0.165 | 14,695 |
| 08 May 2024 | 0.121 | -0.0118 | -8.89% | 0.12 | 0.1326 | 13,943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
