We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spectral AI Inc | NASDAQ:MDAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -3.33% | 2.03 | 2.03 | 2.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.10 | 1.98 | 2.10 | 493,164 | 21:43:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 2.03 | -0.07 | -3.33% | 1.98 | 2.10 | 493,164 |
| 23 Dec 2024 | 2.10 | 0.21 | 11.11% | 1.97 | 2.20 | 1,311,661 |
| 20 Dec 2024 | 1.89 | 0.01 | 0.53% | 1.79 | 1.96 | 594,723 |
| 19 Dec 2024 | 1.88 | 0.10 | 5.62% | 1.7145 | 1.91 | 697,529 |
| 18 Dec 2024 | 1.78 | -0.17 | -8.72% | 1.74 | 1.975 | 1,061,029 |
| 17 Dec 2024 | 1.95 | -0.01 | -0.51% | 1.88 | 2.02 | 779,225 |
| 16 Dec 2024 | 1.96 | 0.16 | 8.89% | 1.80 | 2.06 | 1,136,969 |
| 13 Dec 2024 | 1.80 | -0.22 | -10.89% | 1.78 | 2.04 | 5,241,678 |
| 12 Dec 2024 | 2.02 | -0.08 | -3.81% | 1.99 | 2.1548 | 1,471,391 |
| 11 Dec 2024 | 2.10 | 0.06 | 2.94% | 1.88 | 2.23 | 1,789,165 |
| 10 Dec 2024 | 2.04 | -0.03 | -1.45% | 1.995 | 2.11 | 797,640 |
| 09 Dec 2024 | 2.07 | -0.02 | -0.96% | 2.05 | 2.39 | 2,238,781 |
| 06 Dec 2024 | 2.09 | 0.06 | 2.96% | 2.01 | 2.4058 | 3,184,685 |
| 05 Dec 2024 | 2.03 | -0.14 | -6.45% | 1.985 | 2.35 | 1,789,817 |
| 04 Dec 2024 | 2.17 | -0.01 | -0.46% | 1.80 | 2.19 | 3,578,910 |
| 03 Dec 2024 | 2.18 | -0.02 | -0.91% | 2.07 | 2.37 | 4,118,971 |
| 02 Dec 2024 | 2.20 | 0.28 | 14.58% | 1.98 | 2.7391 | 15,911,543 |
| 29 Nov 2024 | 1.92 | 0.46 | 31.51% | 1.412 | 2.35 | 9,918,892 |
| 27 Nov 2024 | 1.46 | 0.01 | 0.69% | 1.35 | 1.72 | 12,810,263 |
| 26 Nov 2024 | 1.45 | 0.14 | 10.69% | 1.34 | 1.74 | 33,432,763 |
| 25 Nov 2024 | 1.31 | 0.12 | 10.08% | 1.22 | 1.36 | 4,439,260 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.20 | 1.7145 | 1.93 | 888,833 | 0.03 | 1.50% |
| 1 Month | 1.65 | 2.7391 | 1.34 | 1.78 | 5,361,349 | 0.38 | 23.03% |
| 3 Months | 1.04 | 2.7391 | 0.9609 | 1.70 | 2,063,966 | 0.99 | 95.19% |
| 6 Months | 1.60 | 2.7391 | 0.8239 | 1.68 | 1,064,250 | 0.43 | 26.88% |
| 1 Year | 2.53 | 3.7205 | 0.8239 | 2.04 | 1,108,665 | -0.50 | -19.76% |
| 3 Years | 7.26 | 8.90 | 0.8239 | 2.34 | 1,082,952 | -5.23 | -72.04% |
| 5 Years | 7.26 | 8.90 | 0.8239 | 2.34 | 1,082,952 | -5.23 | -72.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
