Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spectral AI Inc | NASDAQ:MDAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 4.25% | 1.105 | 1.10 | 1.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.115 | 1.01 | 1.06 | 1,016,090 | 20:52:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1.06 | -0.07 | -6.19% | 1.02 | 1.58 | 3,931,464 |
| 19 Nov 2024 | 1.13 | -0.29 | -20.42% | 1.03 | 1.44 | 1,650,124 |
| 18 Nov 2024 | 1.42 | 0.02 | 1.43% | 1.41 | 1.51 | 596,056 |
| 15 Nov 2024 | 1.40 | -0.05 | -3.45% | 1.35 | 1.445 | 140,736 |
| 14 Nov 2024 | 1.45 | 0.06 | 4.32% | 1.385 | 1.50 | 265,950 |
| 13 Nov 2024 | 1.39 | 0.04 | 2.96% | 1.35 | 1.43 | 195,940 |
| 12 Nov 2024 | 1.35 | -0.03 | -2.17% | 1.31 | 1.45 | 205,323 |
| 11 Nov 2024 | 1.38 | 0.03 | 2.22% | 1.31 | 1.39 | 111,508 |
| 08 Nov 2024 | 1.35 | 0.01 | 0.75% | 1.2401 | 1.3689 | 225,277 |
| 07 Nov 2024 | 1.34 | -0.17 | -11.26% | 1.2949 | 1.50 | 394,885 |
| 06 Nov 2024 | 1.51 | 0.03 | 2.03% | 1.42 | 1.60 | 344,941 |
| 05 Nov 2024 | 1.48 | -0.01 | -0.67% | 1.43 | 1.5187 | 56,007 |
| 04 Nov 2024 | 1.49 | 0.02 | 1.36% | 1.39 | 1.5299 | 184,111 |
| 01 Nov 2024 | 1.47 | 0.03 | 2.08% | 1.38 | 1.47 | 60,683 |
| 31 Oct 2024 | 1.44 | -0.12 | -7.69% | 1.42 | 1.60 | 267,097 |
| 30 Oct 2024 | 1.56 | 0.12 | 8.33% | 1.449 | 1.59 | 317,914 |
| 29 Oct 2024 | 1.44 | -0.09 | -5.88% | 1.43 | 1.54 | 165,301 |
| 28 Oct 2024 | 1.53 | 0.19 | 14.18% | 1.26 | 1.57 | 1,623,630 |
| 25 Oct 2024 | 1.34 | 0.07 | 5.51% | 1.24 | 1.35 | 49,978 |
| 24 Oct 2024 | 1.27 | -0.01 | -0.78% | 1.265 | 1.335 | 89,104 |
| 23 Oct 2024 | 1.28 | -0.15 | -10.49% | 1.25 | 1.44 | 197,853 |
| 22 Oct 2024 | 1.43 | 0.21 | 17.21% | 1.21 | 1.46 | 368,202 |
| 21 Oct 2024 | 1.22 | -0.01 | -0.81% | 1.1973 | 1.25 | 68,908 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.4283 | 1.58 | 1.02 | 1.13 | 1,307,898 | -0.3233 | -22.64% |
| 1 Month | 1.31 | 1.5962 | 1.02 | 1.26 | 536,194 | -0.205 | -15.65% |
| 3 Months | 1.46 | 1.5962 | 0.8239 | 1.23 | 321,948 | -0.355 | -24.32% |
| 6 Months | 1.86 | 2.10 | 0.8239 | 1.42 | 255,085 | -0.755 | -40.59% |
| 1 Year | 2.61 | 3.7205 | 0.8239 | 2.22 | 685,351 | -1.51 | -57.66% |
| 3 Years | 7.26 | 8.90 | 0.8239 | 2.59 | 804,294 | -6.16 | -84.78% |
| 5 Years | 7.26 | 8.90 | 0.8239 | 2.59 | 804,294 | -6.16 | -84.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
