We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spectral AI Inc | NASDAQ:MDAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1201 | 8.70% | 1.5001 | 1.50 | 1.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.5246 | 1.402 | 1.41 | 137,009 | 17:35:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 1.38 | -0.07 | -4.83% | 1.35 | 1.48 | 171,999 |
| 12 Mar 2025 | 1.45 | 0.08 | 5.84% | 1.415 | 1.4701 | 138,882 |
| 11 Mar 2025 | 1.37 | 0.03 | 2.24% | 1.32 | 1.43 | 343,626 |
| 10 Mar 2025 | 1.34 | -0.10 | -6.94% | 1.33 | 1.43 | 220,414 |
| 07 Mar 2025 | 1.44 | -0.07 | -4.64% | 1.40 | 1.50 | 135,955 |
| 06 Mar 2025 | 1.51 | -0.06 | -3.82% | 1.48 | 1.55 | 126,752 |
| 05 Mar 2025 | 1.57 | 0.01 | 0.64% | 1.50 | 1.58 | 147,473 |
| 04 Mar 2025 | 1.56 | -0.03 | -1.89% | 1.44 | 1.59 | 405,459 |
| 03 Mar 2025 | 1.59 | -0.15 | -8.62% | 1.55 | 1.78 | 484,009 |
| 28 Feb 2025 | 1.74 | 0.01 | 0.58% | 1.645 | 1.74 | 209,350 |
| 27 Feb 2025 | 1.73 | -0.06 | -3.35% | 1.715 | 1.82 | 306,620 |
| 26 Feb 2025 | 1.79 | 0.02 | 1.13% | 1.74 | 1.8284 | 320,471 |
| 25 Feb 2025 | 1.77 | -0.10 | -5.35% | 1.75 | 1.88 | 706,597 |
| 24 Feb 2025 | 1.87 | -0.08 | -4.10% | 1.82 | 1.935 | 332,240 |
| 21 Feb 2025 | 1.95 | -0.04 | -2.01% | 1.925 | 2.03 | 401,477 |
| 20 Feb 2025 | 1.99 | 0.02 | 1.02% | 1.8617 | 1.99 | 328,117 |
| 19 Feb 2025 | 1.97 | 0.01 | 0.51% | 1.91 | 2.015 | 476,450 |
| 18 Feb 2025 | 1.96 | -0.16 | -7.55% | 1.91 | 2.0751 | 657,371 |
| 14 Feb 2025 | 2.12 | -0.05 | -2.30% | 2.05 | 2.1986 | 537,890 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.5246 | 1.32 | 1.39 | 203,034 | 0.0101 | 0.68% |
| 1 Month | 2.17 | 2.1999 | 1.32 | 1.76 | 344,577 | -0.6699 | -30.87% |
| 3 Months | 1.78 | 3.25 | 1.32 | 2.33 | 948,404 | -0.2799 | -15.72% |
| 6 Months | 1.27 | 3.25 | 0.8239 | 1.86 | 1,433,971 | 0.2301 | 18.12% |
| 1 Year | 2.16 | 3.25 | 0.8239 | 1.98 | 957,610 | -0.6599 | -30.55% |
| 3 Years | 7.26 | 8.90 | 0.8239 | 2.34 | 1,090,737 | -5.76 | -79.34% |
| 5 Years | 7.26 | 8.90 | 0.8239 | 2.34 | 1,090,737 | -5.76 | -79.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
