We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spectral AI Inc | NASDAQ:MDAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.84% | 1.66 | 1.63 | 1.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.72 | 1.63 | 1.69 | 253,582 | 00:10:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.66 | 0.03 | 1.84% | 1.63 | 1.72 | 253,533 |
| 30 May 2024 | 1.63 | -0.06 | -3.55% | 1.63 | 1.71 | 177,759 |
| 29 May 2024 | 1.69 | 0.08 | 4.97% | 1.61 | 1.75 | 312,016 |
| 28 May 2024 | 1.61 | -0.01 | -0.62% | 1.535 | 1.6598 | 306,875 |
| 24 May 2024 | 1.62 | -0.01 | -0.61% | 1.58 | 1.69 | 161,454 |
| 23 May 2024 | 1.63 | -0.05 | -2.98% | 1.56 | 1.7195 | 227,005 |
| 22 May 2024 | 1.68 | -0.08 | -4.55% | 1.67 | 1.76 | 146,040 |
| 21 May 2024 | 1.76 | -0.08 | -4.35% | 1.68 | 1.94 | 260,233 |
| 20 May 2024 | 1.84 | 0.09 | 5.14% | 1.6506 | 1.87 | 346,965 |
| 17 May 2024 | 1.75 | 0.17 | 10.76% | 1.60 | 1.79 | 653,473 |
| 16 May 2024 | 1.58 | -0.09 | -5.39% | 1.57 | 1.71 | 372,199 |
| 15 May 2024 | 1.67 | -0.02 | -1.18% | 1.65 | 1.72 | 158,891 |
| 14 May 2024 | 1.69 | 0.03 | 1.81% | 1.66 | 1.7755 | 254,524 |
| 13 May 2024 | 1.66 | -0.05 | -2.92% | 1.655 | 1.73 | 165,973 |
| 10 May 2024 | 1.71 | 0.03 | 1.79% | 1.61 | 1.83 | 406,211 |
| 09 May 2024 | 1.68 | -0.05 | -2.89% | 1.64 | 1.72 | 108,325 |
| 08 May 2024 | 1.73 | 0.01 | 0.58% | 1.62 | 1.74 | 262,292 |
| 07 May 2024 | 1.72 | 0.00 | 0.00% | 1.70 | 1.76 | 156,910 |
| 06 May 2024 | 1.72 | -0.05 | -2.82% | 1.69 | 1.83 | 189,231 |
| 03 May 2024 | 1.77 | 0.05 | 2.91% | 1.7337 | 1.77 | 110,618 |
| 02 May 2024 | 1.72 | 0.00 | 0.00% | 1.68 | 1.7599 | 113,132 |
| 01 May 2024 | 1.72 | -0.06 | -3.37% | 1.68 | 1.77 | 261,742 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.75 | 1.535 | 1.64 | 239,526 | 0.01 | 0.61% |
| 1 Month | 1.77 | 1.94 | 1.535 | 1.70 | 254,799 | -0.11 | -6.21% |
| 3 Months | 2.23 | 3.15 | 1.535 | 2.33 | 1,184,624 | -0.57 | -25.56% |
| 6 Months | 2.86 | 3.7205 | 1.535 | 2.42 | 1,195,354 | -1.20 | -41.96% |
| 1 Year | 7.26 | 8.90 | 1.535 | 2.77 | 1,215,619 | -5.60 | -77.13% |
| 3 Years | 7.26 | 8.90 | 1.535 | 2.77 | 1,215,619 | -5.60 | -77.13% |
| 5 Years | 7.26 | 8.90 | 1.535 | 2.77 | 1,215,619 | -5.60 | -77.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
