We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mister Car Wash Inc | NASDAQ:MCW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.94 | 7.59 | 12.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:21:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 7.94 | 0.05 | 0.63% | 7.885 | 8.08 | 560,901 |
| 05 Feb 2025 | 7.89 | -0.04 | -0.50% | 7.815 | 7.995 | 1,115,793 |
| 04 Feb 2025 | 7.93 | -0.04 | -0.50% | 7.795 | 7.97 | 755,897 |
| 03 Feb 2025 | 7.97 | -0.05 | -0.62% | 7.845 | 8.06 | 961,997 |
| 31 Jan 2025 | 8.02 | -0.25 | -3.02% | 7.935 | 8.2299 | 2,742,161 |
| 30 Jan 2025 | 8.27 | 0.29 | 3.63% | 8.05 | 8.44 | 1,451,399 |
| 29 Jan 2025 | 7.98 | 0.03 | 0.38% | 7.89 | 8.055 | 993,913 |
| 28 Jan 2025 | 7.95 | 0.14 | 1.79% | 7.73 | 8.14 | 1,097,686 |
| 27 Jan 2025 | 7.81 | 0.04 | 0.51% | 7.705 | 7.96 | 1,779,877 |
| 24 Jan 2025 | 7.77 | 0.62 | 8.67% | 7.29 | 7.81 | 1,321,035 |
| 23 Jan 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0 |
| 22 Jan 2025 | 7.15 | -0.09 | -1.24% | 7.0631 | 7.27 | 664,444 |
| 21 Jan 2025 | 7.24 | 0.12 | 1.69% | 7.13 | 7.345 | 842,275 |
| 17 Jan 2025 | 7.12 | 0.07 | 0.99% | 7.005 | 7.16 | 791,846 |
| 16 Jan 2025 | 7.05 | -0.03 | -0.42% | 6.955 | 7.12 | 699,363 |
| 15 Jan 2025 | 7.08 | 0.07 | 1.00% | 7.05 | 7.29 | 929,647 |
| 14 Jan 2025 | 7.01 | -0.09 | -1.27% | 6.98 | 7.145 | 998,474 |
| 13 Jan 2025 | 7.10 | 0.12 | 1.72% | 6.90 | 7.11 | 1,011,483 |
| 10 Jan 2025 | 6.98 | -0.06 | -0.85% | 6.875 | 7.03 | 954,324 |
| 08 Jan 2025 | 7.04 | -0.03 | -0.42% | 6.845 | 7.04 | 747,262 |
| 07 Jan 2025 | 7.07 | -0.04 | -0.56% | 6.97 | 7.14 | 771,078 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.07 | 8.2299 | 7.795 | 7.97 | 1,227,350 | -0.13 | -1.61% |
| 1 Month | 6.91 | 8.44 | 6.875 | 7.65 | 1,092,918 | 1.03 | 14.91% |
| 3 Months | 7.34 | 8.44 | 6.845 | 7.56 | 1,041,115 | 0.60 | 8.17% |
| 6 Months | 7.34 | 8.44 | 6.845 | 7.56 | 1,041,115 | 0.60 | 8.17% |
| 1 Year | 7.34 | 8.44 | 6.845 | 7.56 | 1,041,115 | 0.60 | 8.17% |
| 3 Years | 7.34 | 8.44 | 6.845 | 7.56 | 1,041,115 | 0.60 | 8.17% |
| 5 Years | 7.34 | 8.44 | 6.845 | 7.56 | 1,041,115 | 0.60 | 8.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
