We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mill City Ventures III Ltd | NASDAQ:MCVT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.02% | 1.99 | 1.87 | 2.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.93 | 1.91 | 1.93 | 6,689 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.99 | 0.02 | 1.02% | 1.91 | 1.99 | 6,689 |
| 19 Dec 2024 | 1.97 | 0.04 | 2.07% | 1.97 | 2.0498 | 3,725 |
| 18 Dec 2024 | 1.93 | -0.02 | -1.03% | 1.93 | 1.95 | 1,814 |
| 17 Dec 2024 | 1.9501 | -0.01 | -0.51% | 1.95 | 2.00 | 4,210 |
| 16 Dec 2024 | 1.96 | 0.03 | 1.75% | 1.91 | 1.99 | 8,382 |
| 13 Dec 2024 | 1.9263 | 0.00 | -0.01% | 1.9263 | 1.97 | 328 |
| 12 Dec 2024 | 1.9264 | 0.02 | 0.86% | 1.9259 | 1.99 | 1,293 |
| 11 Dec 2024 | 1.91 | -0.06 | -3.09% | 1.91 | 1.97 | 5,844 |
| 10 Dec 2024 | 1.971 | 0.06 | 3.19% | 1.95 | 1.9899 | 7,446 |
| 09 Dec 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.98 | 3,627 |
| 06 Dec 2024 | 1.91 | -0.13 | -6.37% | 1.91 | 2.01 | 6,308 |
| 05 Dec 2024 | 2.04 | 0.04 | 2.00% | 1.9501 | 2.04 | 2,783 |
| 04 Dec 2024 | 2.00 | 0.00 | -0.20% | 2.00 | 2.0224 | 6,013 |
| 03 Dec 2024 | 2.004 | 0.00 | 0.20% | 2.00 | 2.09 | 881 |
| 02 Dec 2024 | 2.00 | 0.01 | 0.50% | 1.9101 | 2.0427 | 8,511 |
| 29 Nov 2024 | 1.99 | -0.02 | -0.75% | 1.97 | 2.05 | 4,078 |
| 27 Nov 2024 | 2.005 | 0.05 | 2.45% | 2.00 | 2.06 | 2,012 |
| 26 Nov 2024 | 1.957 | 0.14 | 7.53% | 1.82 | 2.20 | 29,378 |
| 25 Nov 2024 | 1.82 | -0.08 | -4.21% | 1.7553 | 1.85 | 6,420 |
| 22 Nov 2024 | 1.90 | 0.05 | 2.70% | 1.7463 | 1.90 | 1,958 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.0498 | 1.91 | 1.96 | 3,692 | 0.04 | 2.05% |
| 1 Month | 1.84 | 2.20 | 1.7463 | 1.95 | 5,527 | 0.15 | 8.15% |
| 3 Months | 2.25 | 2.439 | 1.7463 | 2.07 | 11,702 | -0.26 | -11.56% |
| 6 Months | 2.73 | 3.82 | 1.7463 | 2.94 | 24,589 | -0.74 | -27.11% |
| 1 Year | 2.43 | 3.82 | 1.7463 | 2.91 | 14,014 | -0.44 | -18.11% |
| 3 Years | 3.26 | 5.05 | 1.52 | 2.82 | 18,950 | -1.27 | -38.96% |
| 5 Years | 0.63 | 6.90 | 0.43 | 2.85 | 14,889 | 1.36 | 215.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
