We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Martin Currie Sustainable International Equity ETF | NASDAQ:MCSE | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0269 | -0.18% | 14.72 | 14.60 | 14.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.72 | 14.72 | 14.72 | 8 | 16:41:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.7469 | -0.01 | -0.09% | 14.7469 | 14.7469 | 1 |
| 27 Jun 2024 | 14.76 | -0.07 | -0.44% | 14.76 | 14.76 | 479 |
| 26 Jun 2024 | 14.825 | -0.05 | -0.31% | 14.75 | 14.87 | 12,013 |
| 25 Jun 2024 | 14.8707 | 0.09 | 0.61% | 14.80 | 14.8707 | 1,001 |
| 24 Jun 2024 | 14.78 | -0.09 | -0.61% | 14.78 | 14.89 | 2 |
| 21 Jun 2024 | 14.8712 | -0.09 | -0.59% | 14.8712 | 14.8712 | 82 |
| 20 Jun 2024 | 14.96 | -0.17 | -1.12% | 14.96 | 15.02 | 54 |
| 18 Jun 2024 | 15.13 | 0.05 | 0.33% | 15.05 | 15.14 | 531 |
| 17 Jun 2024 | 15.08 | 0.06 | 0.41% | 15.01 | 15.10 | 358 |
| 14 Jun 2024 | 15.0186 | -0.30 | -1.96% | 14.97 | 15.0186 | 103 |
| 13 Jun 2024 | 15.3194 | -0.14 | -0.91% | 15.3194 | 15.3194 | 1 |
| 12 Jun 2024 | 15.46 | 0.22 | 1.44% | 15.46 | 15.51 | 23 |
| 11 Jun 2024 | 15.2401 | -0.05 | -0.32% | 15.18 | 15.2401 | 497 |
| 10 Jun 2024 | 15.2894 | -0.04 | -0.23% | 15.14 | 15.2894 | 78 |
| 07 Jun 2024 | 15.3253 | -0.15 | -0.94% | 15.3253 | 15.3253 | 0 |
| 06 Jun 2024 | 15.4703 | 0.05 | 0.33% | 15.445 | 15.4703 | 2,759 |
| 05 Jun 2024 | 15.42 | 0.32 | 2.12% | 15.29 | 15.43 | 102 |
| 04 Jun 2024 | 15.10 | 0.03 | 0.20% | 15.01 | 15.10 | 4,722 |
| 03 Jun 2024 | 15.07 | -0.01 | -0.07% | 15.07 | 15.08 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
