MCSE Martin Currie Sustainable International Equity ETF

13.2217

-0.0783 (-0.59%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Martin Currie Sustainable International Equity ETF	NASDAQ:MCSE	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0783	-0.59%	13.2217	6.65	19.93

High Price	Low Price	Open Price	Traded	Last Trade
			13	21:30:00

Martin Currie Sustainabl... (MCSE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	13.2217	-0.08	-0.59%	13.2217	13.2217	13
19 Dec 2024	13.30	-0.06	-0.48%	13.30	13.40	313,863
18 Dec 2024	13.3648	-0.39	-2.84%	13.3648	13.3648	23
17 Dec 2024	13.755	-0.04	-0.29%	13.72	13.755	49
16 Dec 2024	13.7954	-0.06	-0.43%	13.7954	13.83	383
13 Dec 2024	13.855	-0.03	-0.22%	13.855	13.855	100
12 Dec 2024	13.885	-0.13	-0.93%	13.885	13.885	0
11 Dec 2024	14.015	0.08	0.57%	14.015	14.015	0
10 Dec 2024	13.935	-0.06	-0.43%	13.935	13.963	702
09 Dec 2024	13.995	0.01	0.09%	13.995	13.995	0
06 Dec 2024	13.9821	0.16	1.14%	13.9821	13.9821	6
05 Dec 2024	13.825	-0.03	-0.22%	13.825	13.825	1
04 Dec 2024	13.855	0.22	1.58%	13.855	13.8937	344
03 Dec 2024	13.64	-0.01	-0.08%	13.61	13.6947	19,090
02 Dec 2024	13.6513	0.05	0.38%	13.58	13.6513	203,076
29 Nov 2024	13.5991	0.10	0.77%	13.5508	13.5991	171
27 Nov 2024	13.4949	0.05	0.41%	13.4389	13.4949	217
26 Nov 2024	13.4399	-0.03	-0.25%	13.39	13.4399	1,709
25 Nov 2024	13.4739	0.13	0.97%	13.453	13.51	5,016
22 Nov 2024	13.345	0.12	0.91%	13.29	13.345	11,131