We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monarch Casino and Resort Inc | NASDAQ:MCRI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.87 | -1.00% | 85.91 | 57.10 | 87.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87.63 | 85.00 | 86.89 | 97,982 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 85.91 | -0.87 | -1.00% | 85.00 | 87.63 | 97,982 |
| 06 Feb 2025 | 86.78 | 0.34 | 0.39% | 84.94 | 87.38 | 79,913 |
| 05 Feb 2025 | 86.44 | 0.54 | 0.63% | 85.13 | 86.57 | 47,857 |
| 04 Feb 2025 | 85.90 | 1.07 | 1.26% | 84.50 | 86.32 | 67,220 |
| 03 Feb 2025 | 84.83 | -0.51 | -0.60% | 82.05 | 85.46 | 64,702 |
| 31 Jan 2025 | 85.34 | -0.54 | -0.63% | 84.90 | 86.04 | 64,500 |
| 30 Jan 2025 | 85.88 | -0.25 | -0.29% | 85.23 | 87.11 | 58,741 |
| 29 Jan 2025 | 86.13 | 0.58 | 0.68% | 85.005 | 86.47 | 59,422 |
| 28 Jan 2025 | 85.55 | 0.61 | 0.72% | 84.62 | 86.135 | 70,273 |
| 27 Jan 2025 | 84.94 | 0.91 | 1.08% | 83.85 | 85.715 | 101,181 |
| 24 Jan 2025 | 84.03 | 0.16 | 0.19% | 83.58 | 84.53 | 65,095 |
| 23 Jan 2025 | 83.87 | 0.00 | 0.00% | 83.87 | 83.87 | 0 |
| 22 Jan 2025 | 83.87 | 0.10 | 0.12% | 83.3077 | 84.24 | 68,464 |
| 21 Jan 2025 | 83.77 | -0.28 | -0.33% | 83.72 | 84.95 | 87,748 |
| 17 Jan 2025 | 84.05 | 0.28 | 0.33% | 83.7287 | 84.91 | 117,655 |
| 16 Jan 2025 | 83.77 | 0.37 | 0.44% | 82.79 | 84.03 | 73,165 |
| 15 Jan 2025 | 83.40 | 0.83 | 1.01% | 82.605 | 83.74 | 80,998 |
| 14 Jan 2025 | 82.57 | 3.65 | 4.62% | 81.77 | 83.29 | 142,331 |
| 13 Jan 2025 | 78.92 | 0.72 | 0.92% | 77.11 | 79.605 | 110,334 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.79 | 87.38 | 82.05 | 85.87 | 64,838 | 0.12 | 0.14% |
| 1 Month | 78.38 | 87.38 | 77.11 | 83.77 | 80,664 | 7.53 | 9.61% |
| 3 Months | 83.86 | 89.055 | 76.7339 | 83.02 | 101,588 | 2.05 | 2.44% |
| 6 Months | 72.56 | 89.055 | 71.65 | 79.25 | 107,318 | 13.35 | 18.40% |
| 1 Year | 69.09 | 89.055 | 64.50 | 73.90 | 120,049 | 16.82 | 24.35% |
| 3 Years | 64.63 | 94.26 | 54.01 | 71.83 | 101,518 | 21.28 | 32.93% |
| 5 Years | 53.38 | 94.26 | 12.83 | 62.99 | 99,475 | 32.53 | 60.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
