We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Matthews China Discovery Active ETF | NASDAQ:MCHS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1471 | 0.58% | 25.6178 | 12.83 | 38.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 25.4707 | -1.82 | -6.65% | 25.4707 | 25.87 | 238 |
| 17 Dec 2024 | 27.2865 | 0.38 | 1.40% | 27.24 | 27.2865 | 206 |
| 16 Dec 2024 | 26.91 | -0.53 | -1.93% | 26.91 | 27.09 | 12 |
| 13 Dec 2024 | 27.44 | -0.35 | -1.26% | 27.44 | 27.53 | 2 |
| 12 Dec 2024 | 27.79 | 0.11 | 0.38% | 27.71 | 27.79 | 221 |
| 11 Dec 2024 | 27.685 | 0.09 | 0.34% | 27.685 | 27.685 | 0 |
| 10 Dec 2024 | 27.59 | -1.38 | -4.77% | 27.59 | 27.79 | 1 |
| 09 Dec 2024 | 28.9709 | 1.92 | 7.09% | 28.70 | 29.1988 | 1,541 |
| 06 Dec 2024 | 27.0523 | 0.28 | 1.05% | 27.0523 | 27.36 | 2,500 |
| 05 Dec 2024 | 26.77 | -0.03 | -0.11% | 26.77 | 26.86 | 402 |
| 04 Dec 2024 | 26.7997 | -0.14 | -0.52% | 26.7997 | 26.7997 | 0 |
| 03 Dec 2024 | 26.94 | -0.03 | -0.10% | 26.94 | 26.98 | 1 |
| 02 Dec 2024 | 26.9682 | -0.04 | -0.15% | 26.9378 | 26.9682 | 150 |
| 29 Nov 2024 | 27.01 | 0.27 | 1.02% | 26.66 | 27.01 | 212 |
| 27 Nov 2024 | 26.7385 | 0.69 | 2.64% | 26.7385 | 26.7385 | 0 |
| 26 Nov 2024 | 26.05 | -0.24 | -0.91% | 26.05 | 26.22 | 203 |
| 25 Nov 2024 | 26.29 | -0.07 | -0.27% | 26.28 | 26.29 | 7 |
| 22 Nov 2024 | 26.36 | -0.77 | -2.84% | 26.28 | 26.36 | 517 |
| 21 Nov 2024 | 27.13 | 0.05 | 0.20% | 27.03 | 27.16 | 424 |
| 20 Nov 2024 | 27.075 | 0.27 | 1.03% | 27.075 | 27.075 | 0 |
| 19 Nov 2024 | 26.80 | 0.19 | 0.71% | 26.68 | 26.80 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
