Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQ
JP Morgan Fundamental Data Science Mid Core ETF (MCDS)
JP Morgan Fundamental Data Science Mid Core ETF (MCDS) Historical

MCDS JP Morgan Fundamental Data Science Mid Core ETF

58.0069

0.00 (0.00%)

Pre Market

Last Updated: 12:55:27

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JP Morgan Fundamental Data Science Mid Core ETF	NASDAQ:MCDS	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	58.0069	23.21	92.81

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:55:27

JP Morgan Fundamental Da... (MCDS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	58.0069	-0.12	-0.21%	58.0069	58.0069	92
24 Jan 2025	58.1287	0.03	0.04%	58.07	58.1287	68
23 Jan 2025	58.1032	0.00	0.00%	58.1032	58.1032	0
22 Jan 2025	58.1032	-0.27	-0.47%	58.1032	58.21	194
21 Jan 2025	58.3775	0.84	1.46%	57.98	58.3775	509
17 Jan 2025	57.5354	0.17	0.30%	57.5354	57.5354	2
16 Jan 2025	57.3607	0.51	0.89%	56.96	57.40	75
15 Jan 2025	56.8551	0.71	1.26%	56.8551	57.12	999
14 Jan 2025	56.1456	0.57	1.02%	56.1456	56.1456	25
13 Jan 2025	55.58	0.39	0.71%	54.82	55.58	11
10 Jan 2025	55.1888	-0.79	-1.41%	55.1888	55.1888	25
08 Jan 2025	55.9793	0.12	0.22%	55.9793	55.9793	1
07 Jan 2025	55.8552	-0.36	-0.63%	55.70	55.8552	21
06 Jan 2025	56.2117	-0.02	-0.04%	56.2117	56.2117	0
03 Jan 2025	56.2316	0.70	1.26%	56.2316	56.2316	6
02 Jan 2025	55.5335	-0.15	-0.27%	55.5335	56.14	12
31 Dec 2024	55.682	0.05	0.09%	55.682	55.98	3
30 Dec 2024	55.63	-0.51	-0.91%	55.63	55.765	40

Download more JP Morgan Fundamental Data Science Mid Core ETF Historical Data

JP Morgan Fundamental Da...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions