Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Fundamental Data Science Mid Core ETF | NASDAQ:MCDS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.7436 | 1.26% | 59.5884 | 29.80 | 89.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 59.5884 | 0.74 | 1.26% | 59.5884 | 59.5884 | 94 |
| 21 Nov 2024 | 58.8448 | 0.91 | 1.58% | 58.29 | 58.8448 | 49 |
| 20 Nov 2024 | 57.9299 | 0.24 | 0.42% | 57.81 | 57.9299 | 2 |
| 19 Nov 2024 | 57.685 | 0.01 | 0.01% | 57.32 | 57.685 | 5 |
| 18 Nov 2024 | 57.68 | 0.18 | 0.32% | 57.46 | 57.68 | 7 |
| 15 Nov 2024 | 57.4966 | -0.51 | -0.88% | 57.4966 | 57.95 | 11 |
| 14 Nov 2024 | 58.0087 | -0.61 | -1.05% | 58.0087 | 58.26 | 9 |
| 13 Nov 2024 | 58.6223 | 0.08 | 0.15% | 58.6223 | 58.6223 | 15 |
| 12 Nov 2024 | 58.5374 | -0.28 | -0.47% | 58.5374 | 58.55 | 16 |
| 11 Nov 2024 | 58.8142 | 0.40 | 0.68% | 58.50 | 58.8142 | 21 |
| 08 Nov 2024 | 58.4168 | 0.42 | 0.73% | 58.14 | 58.4168 | 31 |
| 07 Nov 2024 | 57.9942 | -0.05 | -0.09% | 57.9942 | 58.10 | 102 |
| 06 Nov 2024 | 58.0489 | 1.87 | 3.32% | 58.0489 | 58.29 | 20 |
| 05 Nov 2024 | 56.1832 | 0.69 | 1.25% | 56.1832 | 56.1832 | 4 |
| 04 Nov 2024 | 55.4895 | 0.08 | 0.15% | 55.4895 | 55.4895 | 3 |
| 01 Nov 2024 | 55.4082 | -0.07 | -0.13% | 55.4082 | 55.4082 | 3 |
| 31 Oct 2024 | 55.4803 | -0.64 | -1.14% | 55.4803 | 55.67 | 200 |
| 30 Oct 2024 | 56.1177 | 0.23 | 0.41% | 56.1177 | 56.1177 | 30 |
| 29 Oct 2024 | 55.8902 | -0.12 | -0.21% | 55.8902 | 56.02 | 118 |
| 28 Oct 2024 | 56.0083 | 0.45 | 0.82% | 55.99 | 56.0083 | 208 |
| 25 Oct 2024 | 55.5547 | -0.27 | -0.48% | 55.5547 | 55.5547 | 11 |
| 24 Oct 2024 | 55.8219 | 0.23 | 0.41% | 55.8219 | 56.15 | 18 |
| 23 Oct 2024 | 55.5962 | -0.12 | -0.22% | 55.33 | 55.71 | 462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
