We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MetroCity Bankshares Inc | NASDAQ:MCBS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.85 | 23.39 | 24.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 23.85 | -0.48 | -1.97% | 22.95 | 24.11 | 24,145 |
| 24 Apr 2024 | 24.33 | -0.09 | -0.37% | 24.06 | 24.65 | 15,176 |
| 23 Apr 2024 | 24.42 | 0.15 | 0.62% | 24.29 | 24.82 | 11,487 |
| 22 Apr 2024 | 24.27 | 0.55 | 2.32% | 23.35 | 24.55 | 19,831 |
| 19 Apr 2024 | 23.72 | 1.07 | 4.72% | 21.71 | 23.72 | 21,151 |
| 18 Apr 2024 | 22.65 | 0.01 | 0.04% | 22.47 | 23.025 | 24,810 |
| 17 Apr 2024 | 22.64 | -0.07 | -0.31% | 22.40 | 22.89 | 12,815 |
| 16 Apr 2024 | 22.71 | -0.20 | -0.87% | 22.40 | 23.50 | 19,969 |
| 15 Apr 2024 | 22.91 | 0.14 | 0.61% | 22.47 | 23.155 | 8,769 |
| 12 Apr 2024 | 22.77 | -0.31 | -1.34% | 21.891 | 22.93 | 7,557 |
| 11 Apr 2024 | 23.08 | 0.18 | 0.79% | 23.00 | 23.39 | 18,900 |
| 10 Apr 2024 | 22.90 | -1.38 | -5.68% | 22.18 | 23.2325 | 38,797 |
| 09 Apr 2024 | 24.28 | 0.48 | 2.02% | 23.60 | 24.28 | 12,629 |
| 08 Apr 2024 | 23.80 | 0.07 | 0.29% | 23.60 | 23.99 | 8,189 |
| 05 Apr 2024 | 23.73 | -0.21 | -0.88% | 23.31 | 24.055 | 9,266 |
| 04 Apr 2024 | 23.94 | 0.52 | 2.22% | 23.49 | 24.60 | 28,323 |
| 03 Apr 2024 | 23.42 | -0.04 | -0.17% | 23.06 | 23.51 | 18,070 |
| 02 Apr 2024 | 23.46 | -0.50 | -2.09% | 23.015 | 23.78 | 21,554 |
| 01 Apr 2024 | 23.96 | -1.00 | -4.01% | 23.90 | 24.97 | 10,133 |
| 28 Mar 2024 | 24.96 | 0.28 | 1.13% | 24.61 | 24.97 | 49,701 |
| 27 Mar 2024 | 24.68 | 0.88 | 3.70% | 23.76 | 24.68 | 19,838 |
| 26 Mar 2024 | 23.80 | 0.18 | 0.76% | 23.80 | 24.27 | 15,720 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.29 | 24.82 | 21.71 | 24.06 | 18,358 | 1.56 | 7.00% |
| 1 Month | 24.97 | 24.97 | 21.71 | 23.47 | 17,451 | -1.12 | -4.49% |
| 3 Months | 23.66 | 24.97 | 21.71 | 23.78 | 20,224 | 0.19 | 0.80% |
| 6 Months | 19.64 | 26.23 | 19.4475 | 23.32 | 25,320 | 4.21 | 21.44% |
| 1 Year | 15.80 | 26.23 | 13.10 | 20.85 | 26,076 | 8.05 | 50.95% |
| 3 Years | 15.55 | 29.8243 | 13.10 | 21.10 | 30,504 | 8.30 | 53.38% |
| 5 Years | 13.50 | 29.8243 | 8.31 | 18.20 | 35,678 | 10.35 | 76.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
