Share Name Share Symbol Market Type
MetroCity Bankshares Inc NASDAQ:MCBS NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.48 4.49% 11.16 11.11 11.21 11.25 10.76 10.76 6,430 17:47:45

MetroCity Bankshares (MCBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Apr 202010.68-1.06-9.03%10.5811.5047,851
31 Mar 202011.740.635.67%10.8011.7450,338
30 Mar 202011.110.111.0%10.6711.4028,334
27 Mar 202011.00-0.99-8.26%10.9611.5417,983
26 Mar 202011.990.696.11%11.2511.9963,195
25 Mar 202011.30-0.10-0.88%11.0211.6641,641
24 Mar 202011.400.332.98%10.8411.4058,908
23 Mar 202011.07-0.48-4.16%10.6212.0533,502
20 Mar 202011.55-0.63-5.17%10.9512.7489,436
19 Mar 202012.181.8618.02%10.4212.1843,756
18 Mar 202010.32-1.67-13.93%10.3111.7649,561
17 Mar 202011.991.5815.18%10.3413.3264,554
16 Mar 202010.41-1.30-11.1%10.3611.5438,273
13 Mar 202011.710.595.31%10.1613.2160,386
12 Mar 202011.12-0.65-5.52%11.0211.5055,622
11 Mar 202011.77-1.01-7.9%11.5012.4037,583
10 Mar 202012.780.776.46%12.0612.8739,660
09 Mar 202012.005-1.42-10.54%12.0013.0125,089
06 Mar 202013.42-0.49-3.52%13.20513.9827,425
05 Mar 202013.91-0.54-3.74%13.8514.359838,633
04 Mar 202014.450.523.73%13.8914.6541,356
03 Mar 202013.93-0.94-6.32%13.8514.8234,095
02 Mar 202014.870.795.61%13.9115.0031,799
Download more MetroCity Bankshares Inc Historical Data

MetroCity Bankshares Inc (MCBS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.6111.9910.5811.4241,540-0.45-3.88%
1 Month14.0714.359810.1611.6345,399-2.91-20.68%
3 Months17.9019.0710.1614.6139,796-6.74-37.65%
6 Months13.5020.8310.1615.8654,201-2.34-17.33%
1 Year13.5020.8310.1615.8654,201-2.34-17.33%
3 Years13.5020.8310.1615.8654,201-2.34-17.33%
5 Years13.5020.8310.1615.8654,201-2.34-17.33%
ADVFN Advertorial
Your Recent History
NASDAQ
MCBS
MetroCity ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200402 17:09:22