Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MetroCity Bankshares Inc | NASDAQ:MCBS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.93 | 2.71% | 35.25 | 34.99 | 35.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.40 | 34.35 | 34.76 | 43,470 | 00:26:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 35.25 | 0.93 | 2.71% | 34.35 | 35.40 | 43,470 |
| 21 Nov 2024 | 34.32 | 0.89 | 2.66% | 33.75 | 34.5599 | 37,785 |
| 20 Nov 2024 | 33.43 | -0.36 | -1.07% | 32.91 | 33.60 | 29,658 |
| 19 Nov 2024 | 33.79 | 0.14 | 0.42% | 33.11 | 33.86 | 29,888 |
| 18 Nov 2024 | 33.65 | -0.26 | -0.77% | 33.57 | 34.33 | 28,278 |
| 15 Nov 2024 | 33.91 | -0.15 | -0.44% | 33.47 | 34.73 | 35,122 |
| 14 Nov 2024 | 34.06 | -0.16 | -0.47% | 33.71 | 34.33 | 33,955 |
| 13 Nov 2024 | 34.22 | -0.59 | -1.69% | 34.22 | 35.585 | 50,145 |
| 12 Nov 2024 | 34.81 | -0.62 | -1.75% | 34.60 | 35.52 | 61,672 |
| 11 Nov 2024 | 35.43 | 1.40 | 4.11% | 33.56 | 35.7866 | 57,481 |
| 08 Nov 2024 | 34.03 | 0.90 | 2.72% | 32.95 | 34.09 | 48,210 |
| 07 Nov 2024 | 33.13 | -1.47 | -4.25% | 33.09 | 34.28 | 57,151 |
| 06 Nov 2024 | 34.60 | 4.29 | 14.15% | 32.00 | 34.62 | 144,508 |
| 05 Nov 2024 | 30.31 | 0.83 | 2.82% | 29.52 | 30.32 | 23,775 |
| 04 Nov 2024 | 29.48 | -0.22 | -0.74% | 29.295 | 29.71 | 22,839 |
| 01 Nov 2024 | 29.70 | 0.12 | 0.41% | 29.41 | 30.29 | 39,254 |
| 31 Oct 2024 | 29.58 | -0.68 | -2.25% | 29.56 | 30.57 | 22,142 |
| 30 Oct 2024 | 30.26 | -0.33 | -1.08% | 29.97 | 31.045 | 29,143 |
| 29 Oct 2024 | 30.59 | 0.04 | 0.13% | 30.15 | 30.78 | 23,092 |
| 28 Oct 2024 | 30.55 | 0.88 | 2.97% | 29.96 | 30.695 | 34,705 |
| 25 Oct 2024 | 29.67 | -0.47 | -1.56% | 29.51 | 30.42 | 30,812 |
| 24 Oct 2024 | 30.14 | -0.38 | -1.25% | 30.04 | 30.67 | 24,287 |
| 23 Oct 2024 | 30.52 | -0.10 | -0.33% | 30.155 | 30.58 | 23,056 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.73 | 35.25 | 32.91 | 33.85 | 30,908 | 0.52 | 1.50% |
| 1 Month | 30.42 | 35.7866 | 29.295 | 33.14 | 41,690 | 4.83 | 15.88% |
| 3 Months | 30.29 | 35.7866 | 28.65 | 31.43 | 37,303 | 4.96 | 16.38% |
| 6 Months | 25.54 | 35.7866 | 23.2694 | 29.41 | 42,814 | 9.71 | 38.02% |
| 1 Year | 20.92 | 35.7866 | 19.85 | 27.39 | 33,975 | 14.33 | 68.50% |
| 3 Years | 27.47 | 35.7866 | 13.10 | 23.28 | 32,152 | 7.78 | 28.32% |
| 5 Years | 14.40 | 35.7866 | 8.31 | 19.67 | 36,458 | 20.85 | 144.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
