We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MetroCity Bankshares Inc | NASDAQ:MCBS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.53 | 1.70% | 31.65 | 12.55 | 36.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.73 | 31.00 | 31.42 | 30,810 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 31.65 | 0.53 | 1.70% | 31.00 | 31.73 | 30,810 |
| 04 Feb 2025 | 31.12 | 0.73 | 2.40% | 30.14 | 31.1224 | 23,145 |
| 03 Feb 2025 | 30.39 | -0.47 | -1.52% | 29.80 | 30.92 | 36,166 |
| 31 Jan 2025 | 30.86 | -0.22 | -0.71% | 30.74 | 31.47 | 35,526 |
| 30 Jan 2025 | 31.08 | -0.31 | -0.99% | 30.97 | 31.88 | 24,048 |
| 29 Jan 2025 | 31.39 | -0.18 | -0.57% | 30.94 | 31.69 | 27,757 |
| 28 Jan 2025 | 31.57 | -0.12 | -0.38% | 31.24 | 32.03 | 25,832 |
| 27 Jan 2025 | 31.69 | 0.42 | 1.34% | 31.085 | 31.87 | 42,435 |
| 24 Jan 2025 | 31.27 | -0.25 | -0.79% | 30.67 | 31.49 | 34,382 |
| 23 Jan 2025 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 0 |
| 22 Jan 2025 | 31.52 | -0.90 | -2.78% | 31.52 | 32.19 | 32,994 |
| 21 Jan 2025 | 32.42 | 0.68 | 2.14% | 32.00 | 32.688 | 30,495 |
| 17 Jan 2025 | 31.74 | 0.17 | 0.54% | 31.385 | 32.32 | 37,932 |
| 16 Jan 2025 | 31.57 | -0.41 | -1.28% | 31.1117 | 32.06 | 46,512 |
| 15 Jan 2025 | 31.98 | 0.74 | 2.37% | 31.65 | 32.35 | 33,267 |
| 14 Jan 2025 | 31.24 | 1.06 | 3.51% | 30.36 | 31.28 | 28,641 |
| 13 Jan 2025 | 30.18 | 0.44 | 1.48% | 29.29 | 30.32 | 38,228 |
| 10 Jan 2025 | 29.74 | -1.58 | -5.04% | 29.19 | 31.20 | 55,718 |
| 08 Jan 2025 | 31.32 | 0.30 | 0.97% | 30.61 | 32.66 | 70,834 |
| 07 Jan 2025 | 31.02 | -0.43 | -1.37% | 30.655 | 31.85 | 42,899 |
| 06 Jan 2025 | 31.45 | -0.42 | -1.32% | 31.1636 | 32.20 | 50,753 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.29 | 31.88 | 29.80 | 30.93 | 28,524 | 0.36 | 1.15% |
| 1 Month | 30.97 | 32.688 | 29.19 | 31.19 | 36,337 | 0.68 | 2.20% |
| 3 Months | 34.75 | 36.152 | 29.19 | 32.82 | 38,003 | -3.10 | -8.92% |
| 6 Months | 27.27 | 36.152 | 26.5601 | 31.34 | 38,425 | 4.38 | 16.06% |
| 1 Year | 23.04 | 36.152 | 21.71 | 29.19 | 35,048 | 8.61 | 37.37% |
| 3 Years | 24.85 | 36.152 | 13.10 | 23.69 | 32,429 | 6.80 | 27.36% |
| 5 Years | 16.52 | 36.152 | 8.31 | 20.47 | 34,392 | 15.13 | 91.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
