We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mountain Crest Acquisition Corporation V | NASDAQ:MCAG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.60 | 10.50 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:17:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 10.60 | -0.10 | -0.93% | 10.60 | 10.60 | 208 |
| 20 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 1 |
| 17 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 2 |
| 16 May 2024 | 10.70 | 0.05 | 0.47% | 10.70 | 10.70 | 1,445 |
| 15 May 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 24 |
| 14 May 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.73 | 6 |
| 13 May 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.70 | 15 |
| 10 May 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 8 |
| 09 May 2024 | 10.65 | 0.05 | 0.47% | 10.65 | 10.70 | 412 |
| 08 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0 |
| 07 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 1 |
| 06 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0 |
| 03 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 115 |
| 02 May 2024 | 10.60 | 0.13 | 1.24% | 10.60 | 10.79 | 7,049 |
| 01 May 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 1 |
| 30 Apr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 0 |
| 29 Apr 2024 | 10.47 | -0.28 | -2.60% | 10.47 | 10.69 | 4,419 |
| 26 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 25 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 24 Apr 2024 | 10.75 | 0.06 | 0.56% | 10.75 | 10.80 | 701 |
| 23 Apr 2024 | 10.69 | -0.11 | -1.02% | 10.69 | 10.69 | 101 |
| 22 Apr 2024 | 10.80 | 0.11 | 1.03% | 10.78 | 10.80 | 101 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.65 | 10.70 | 10.60 | 10.69 | 336 | -0.05 | -0.47% |
| 1 Month | 10.80 | 10.80 | 10.47 | 10.58 | 960 | -0.20 | -1.85% |
| 3 Months | 10.80 | 10.80 | 10.47 | 10.58 | 552 | -0.20 | -1.85% |
| 6 Months | 10.65 | 11.00 | 10.47 | 10.66 | 567 | -0.05 | -0.47% |
| 1 Year | 10.30 | 11.00 | 10.2998 | 10.65 | 2,609 | 0.30 | 2.91% |
| 3 Years | 12.00 | 12.00 | 9.69 | 9.93 | 15,012 | -1.40 | -11.67% |
| 5 Years | 12.00 | 12.00 | 9.69 | 9.93 | 15,012 | -1.40 | -11.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
