We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mountain Crest Acquisition Corporation IV | NASDAQ:MCAF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.85 | 6.28 | 5.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0 |
| 20 May 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0 |
| 17 May 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0 |
| 16 May 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0 |
| 15 May 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0 |
| 14 May 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0 |
| 13 May 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0 |
| 10 May 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0 |
| 09 May 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0 |
| 08 May 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0 |
| 07 May 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0 |
| 06 May 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0 |
| 03 May 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0 |
| 02 May 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0 |
| 01 May 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0 |
| 30 Apr 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0 |
| 29 Apr 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0 |
| 26 Apr 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0 |
| 25 Apr 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0 |
| 24 Apr 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0 |
| 23 Apr 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0 |
| 22 Apr 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 12.51 | 19.40 | 10.68 | 13.51 | 3,175 | 2.34 | 18.71% |
| 6 Months | 10.51 | 31.26 | 7.725 | 12.73 | 35,348 | 4.34 | 41.29% |
| 1 Year | 10.40 | 31.26 | 5.5909 | 12.17 | 21,340 | 4.45 | 42.79% |
| 3 Years | 9.82 | 31.26 | 5.5909 | 10.74 | 19,252 | 5.03 | 51.22% |
| 5 Years | 9.82 | 31.26 | 5.5909 | 10.74 | 19,252 | 5.03 | 51.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
