We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Monterey Capital Acquisition Corporation | NASDAQ:MCACR | NASDAQ | Right |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 8.33% | 0.13 | 0.0002 | 2,147.48 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.13 | 0.13 | 0.13 | 100,000 | 00:24:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 100,000 |
16 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
15 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
14 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
13 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
10 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
09 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
08 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
07 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
06 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
03 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
02 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
01 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 159 |
30 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
29 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
26 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
25 Apr 2024 | 0.12 | 0.0134 | 12.57% | 0.12 | 0.12 | 163 |
24 Apr 2024 | 0.1066 | 0.00 | 0.00% | 0.1066 | 0.1066 | 0 |
23 Apr 2024 | 0.1066 | 0.00 | 0.00% | 0.1066 | 0.1066 | 0 |
22 Apr 2024 | 0.1066 | 0.00 | 0.00% | 0.1066 | 0.12 | 1 |
19 Apr 2024 | 0.1066 | 0.00 | 0.00% | 0.1066 | 0.1066 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions