MCAAW Mountain and Company I Acquisition Corporation

0.05

-0.0401 (-44.51%)

29 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Mountain and Company I Acquisition Corporation	NASDAQ:MCAAW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0401	-44.51%	0.05	0.035	0.06

High Price	Low Price	Open Price	Traded	Last Trade
			7,302	00:59:59

Mountain and Company I A... (MCAAW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.0901	0.00	0.00%	0.0901	0.0901	0
27 Jun 2024	0.0901	0.00	0.00%	0.0901	0.0901	0
26 Jun 2024	0.0901	0.00	0.00%	0.0901	0.0901	0
25 Jun 2024	0.0901	0.00	0.00%	0.0901	0.0901	0
24 Jun 2024	0.0901	0.0001	0.11%	0.084	0.0999	74,100
21 Jun 2024	0.09	0.00	0.00%	0.09	0.09	0
20 Jun 2024	0.09	0.00	0.00%	0.09	0.09	0
18 Jun 2024	0.09	0.00	0.00%	0.09	0.09	0
17 Jun 2024	0.09	-0.01	-10.00%	0.09	0.09	500
14 Jun 2024	0.10	0.00	0.00%	0.10	0.10	6,000
13 Jun 2024	0.10	0.0099	10.99%	0.095	0.10	2,750
12 Jun 2024	0.0901	-0.0098	-9.81%	0.0901	0.0901	550
11 Jun 2024	0.0999	0.00	0.00%	0.0999	0.0999	0
10 Jun 2024	0.0999	0.0049	5.16%	0.09	0.10	60,981
07 Jun 2024	0.095	0.00	0.00%	0.095	0.095	0
06 Jun 2024	0.095	0.00	0.00%	0.095	0.095	0
05 Jun 2024	0.095	0.005	5.56%	0.095	0.095	1,525
04 Jun 2024	0.09	0.00	0.00%	0.09	0.09	0
03 Jun 2024	0.09	-0.0098	-9.82%	0.09	0.0999	86,000
31 May 2024	0.0998	0.0097	10.77%	0.0998	0.10	11,630
30 May 2024	0.0901	0.00	0.00%	0.0901	0.0901	0
29 May 2024	0.0901	0.00	0.00%	0.0901	0.0901	0