BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,274.75
0.20%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,627.995
-0.34%
Brent Oil
72.305
-0.12%
Bitcoin
96,514.55
0.56%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Mountain and Company I Acquisition Corporation (MCAAU)

  7. Mountain and Company I Acquisition Corporation (MCAAU) Historical

MCAAU Mountain and Company I Acquisition Corporation

11.69
0.00 (0.00%)
27 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Mountain and Company I Acquisition Corporation NASDAQ:MCAAU NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 11.69 9.33 13.70
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Mountain and Company I A... (MCAAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 202411.690.000.00%11.6911.690
26 Nov 202411.690.000.00%11.6911.690
25 Nov 202411.690.000.00%11.6911.690
22 Nov 202411.690.000.00%11.6911.690
21 Nov 202411.690.000.00%11.6911.690
20 Nov 202411.690.000.00%11.6911.690
19 Nov 202411.690.000.00%11.6911.690
18 Nov 202411.690.000.00%11.6911.690
15 Nov 202411.690.000.00%11.6911.690
14 Nov 202411.690.000.00%11.6911.690
13 Nov 202411.690.000.00%11.6911.690
12 Nov 202411.690.000.00%11.6911.690
11 Nov 202411.690.000.00%11.6911.690
08 Nov 202411.690.000.00%11.6911.690
07 Nov 202411.690.000.00%11.6911.690
06 Nov 202411.690.000.00%11.6911.690
05 Nov 202411.690.000.00%11.6911.690
04 Nov 202411.690.000.00%11.6912.1060
01 Nov 202411.690.000.00%11.6911.690
31 Oct 202411.690.000.00%11.6911.690
30 Oct 202411.690.000.00%11.6911.690
29 Oct 202411.690.000.00%11.6911.690
28 Oct 202411.690.000.00%11.6911.690
Download more Mountain and Company I Acquisition Corporation Historical Data

Mountain and Company I Acquisition Corporation (MCAAU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.6911.6911.690.0000.000.00%
1 Month11.6912.1011.6911.6940.000.00%
3 Months11.6412.1011.4111.69150.050.43%
6 Months11.5612.2411.4111.7090.131.12%
1 Year11.2012.7810.6011.5790.494.38%
3 Years10.2512.7810.0210.213,9581.4414.05%
5 Years10.1612.7810.0210.1816,1681.5315.06%

Your Recent History

NASDAQ
MCAAU
Mountain and Company I A...
LSE
0MUF
Cenit
BOV
CAML3M
CAMIL ALIMENTOS ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17