Mountain and Company I Acquisition Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mountain and Company I Acquisition Corporation	NASDAQ:MCAA	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	11.56	4.63	18.51

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	21:05:00

Mountain and Company I A... (MCAA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	11.56	0.00	0.00%	11.56	11.56	0
09 May 2024	11.56	0.00	0.00%	11.56	11.56	127
08 May 2024	11.56	-0.01	-0.09%	11.54	11.56	1,244
07 May 2024	11.57	0.00	0.00%	11.57	11.57	1,061
06 May 2024	11.57	0.01	0.09%	11.57	11.57	664
03 May 2024	11.56	0.00	0.00%	11.56	11.56	0
02 May 2024	11.56	0.00	0.00%	11.55	11.56	1
01 May 2024	11.56	0.00	0.00%	11.56	11.56	0
30 Apr 2024	11.56	0.02	0.17%	11.555	11.56	31,836
29 Apr 2024	11.54	0.00	0.00%	11.50	11.54	1,138
26 Apr 2024	11.54	0.02	0.17%	11.54	12.00	449
25 Apr 2024	11.52	-0.02	-0.17%	11.52	11.55	22,239
24 Apr 2024	11.54	0.00	0.00%	11.54	11.54	2
23 Apr 2024	11.54	0.02	0.17%	11.54	11.55	61,384
22 Apr 2024	11.52	-0.01	-0.09%	11.52	11.53	354
19 Apr 2024	11.53	0.01	0.09%	11.53	11.53	490
18 Apr 2024	11.52	0.00	0.00%	11.52	11.52	10,301
17 Apr 2024	11.52	0.00	0.00%	11.52	11.52	1,187
16 Apr 2024	11.52	0.00	0.00%	11.52	11.52	343,073
15 Apr 2024	11.52	0.00	0.00%	11.5199	11.55	31,292
12 Apr 2024	11.52	0.01	0.09%	11.51	11.52	69,660
11 Apr 2024	11.51	0.00	0.00%	11.50	11.52	64,764

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.57	11.57	11.54	11.57	774	-0.01	-0.09%
1 Month	11.52	12.00	11.50	11.52	32,028	0.04	0.35%
3 Months	11.37	12.00	11.3656	11.45	92,791	0.19	1.67%
6 Months	11.185	12.00	11.18	11.41	58,626	0.375	3.35%
1 Year	10.82	12.00	10.70	11.20	78,720	0.74	6.84%
3 Years	9.98	12.00	9.96	10.76	75,327	1.58	15.83%
5 Years	9.98	12.00	9.96	10.76	75,327	1.58	15.83%