We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MBX Biosciences Inc | NASDAQ:MBX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.82 | -8.31% | 20.07 | 19.35 | 54.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.66 | 19.43 | 21.57 | 90,664 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 20.07 | -1.82 | -8.31% | 19.43 | 21.66 | 89,276 |
| 26 Dec 2024 | 21.89 | 0.33 | 1.53% | 20.55 | 22.62 | 80,418 |
| 24 Dec 2024 | 21.56 | 0.99 | 4.81% | 20.25 | 21.64 | 42,408 |
| 23 Dec 2024 | 20.57 | 0.21 | 1.03% | 19.14 | 20.59 | 135,653 |
| 20 Dec 2024 | 20.36 | 0.09 | 0.44% | 19.41 | 21.64 | 2,763,115 |
| 19 Dec 2024 | 20.27 | 0.78 | 4.00% | 18.92 | 20.95 | 350,038 |
| 18 Dec 2024 | 19.49 | -0.41 | -2.06% | 18.85 | 20.65 | 320,987 |
| 17 Dec 2024 | 19.90 | 0.76 | 3.97% | 18.735 | 20.74 | 443,615 |
| 16 Dec 2024 | 19.14 | 0.20 | 1.06% | 17.9263 | 20.72 | 288,202 |
| 13 Dec 2024 | 18.94 | -1.56 | -7.61% | 18.635 | 20.855 | 193,460 |
| 12 Dec 2024 | 20.50 | -2.24 | -9.85% | 20.38 | 22.85 | 159,569 |
| 11 Dec 2024 | 22.74 | 1.09 | 5.03% | 20.78 | 23.25 | 204,860 |
| 10 Dec 2024 | 21.65 | -1.18 | -5.17% | 20.85 | 23.82 | 377,060 |
| 09 Dec 2024 | 22.83 | 0.65 | 2.93% | 20.49 | 24.19 | 268,960 |
| 06 Dec 2024 | 22.18 | 2.89 | 14.98% | 19.69 | 22.21 | 157,052 |
| 05 Dec 2024 | 19.29 | 0.05 | 0.26% | 18.71 | 20.41 | 101,066 |
| 04 Dec 2024 | 19.24 | -0.53 | -2.68% | 19.06 | 21.99 | 95,503 |
| 03 Dec 2024 | 19.77 | 0.77 | 4.05% | 18.55 | 20.49 | 87,452 |
| 02 Dec 2024 | 19.00 | -1.34 | -6.59% | 18.21 | 21.285 | 136,541 |
| 29 Nov 2024 | 20.34 | -0.63 | -3.00% | 19.93 | 22.325 | 83,195 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.41 | 22.62 | 19.14 | 20.43 | 755,399 | 0.66 | 3.40% |
| 1 Month | 21.29 | 24.19 | 17.9263 | 20.45 | 331,008 | -1.22 | -5.73% |
| 3 Months | 24.37 | 27.50 | 15.31 | 20.77 | 183,271 | -4.30 | -17.64% |
| 6 Months | 23.00 | 27.50 | 15.31 | 21.39 | 193,657 | -2.93 | -12.74% |
| 1 Year | 23.00 | 27.50 | 15.31 | 21.39 | 193,657 | -2.93 | -12.74% |
| 3 Years | 23.00 | 27.50 | 15.31 | 21.39 | 193,657 | -2.93 | -12.74% |
| 5 Years | 23.00 | 27.50 | 15.31 | 21.39 | 193,657 | -2.93 | -12.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
