Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MBX Biosciences Inc | NASDAQ:MBX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.50 | 17.60 | 19.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 202 | 14:27:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 18.50 | 1.99 | 12.05% | 16.75 | 19.00 | 127,310 |
| 21 Nov 2024 | 16.51 | 0.27 | 1.66% | 15.65 | 16.61 | 116,023 |
| 20 Nov 2024 | 16.24 | 0.30 | 1.88% | 15.31 | 16.75 | 166,659 |
| 19 Nov 2024 | 15.94 | -0.48 | -2.92% | 15.57 | 17.78 | 126,928 |
| 18 Nov 2024 | 16.42 | -1.19 | -6.76% | 15.63 | 19.155 | 134,897 |
| 15 Nov 2024 | 17.61 | -1.88 | -9.65% | 17.00 | 20.45 | 227,872 |
| 14 Nov 2024 | 19.49 | -1.36 | -6.52% | 19.37 | 21.42 | 82,026 |
| 13 Nov 2024 | 20.85 | -1.87 | -8.23% | 20.40 | 23.89 | 96,278 |
| 12 Nov 2024 | 22.72 | -0.78 | -3.32% | 22.22 | 23.88 | 44,807 |
| 11 Nov 2024 | 23.50 | 0.59 | 2.58% | 21.02 | 24.00 | 69,490 |
| 08 Nov 2024 | 22.91 | -0.31 | -1.34% | 21.77 | 24.30 | 60,673 |
| 07 Nov 2024 | 23.22 | 0.47 | 2.07% | 21.44 | 23.865 | 77,751 |
| 06 Nov 2024 | 22.75 | -0.31 | -1.34% | 22.20 | 25.61 | 61,655 |
| 05 Nov 2024 | 23.06 | 1.20 | 5.49% | 20.985 | 23.88 | 91,021 |
| 04 Nov 2024 | 21.86 | -0.60 | -2.67% | 21.145 | 22.60 | 51,799 |
| 01 Nov 2024 | 22.46 | -0.44 | -1.92% | 22.39 | 23.71 | 37,079 |
| 31 Oct 2024 | 22.90 | 0.64 | 2.88% | 21.52 | 23.25 | 33,736 |
| 30 Oct 2024 | 22.26 | 0.40 | 1.83% | 21.44 | 23.225 | 60,851 |
| 29 Oct 2024 | 21.86 | 2.00 | 10.07% | 19.50 | 22.46 | 98,673 |
| 28 Oct 2024 | 19.86 | -1.38 | -6.50% | 19.33 | 22.875 | 163,347 |
| 25 Oct 2024 | 21.24 | -1.90 | -8.21% | 20.65 | 23.33 | 246,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.33 | 19.67 | 15.31 | 16.69 | 134,363 | 0.17 | 0.93% |
| 1 Month | 21.24 | 25.61 | 15.31 | 19.53 | 96,444 | -2.74 | -12.90% |
| 3 Months | 23.00 | 26.19 | 15.31 | 22.27 | 147,411 | -4.50 | -19.57% |
| 6 Months | 23.00 | 26.19 | 15.31 | 22.27 | 147,411 | -4.50 | -19.57% |
| 1 Year | 23.00 | 26.19 | 15.31 | 22.27 | 147,411 | -4.50 | -19.57% |
| 3 Years | 23.00 | 26.19 | 15.31 | 22.27 | 147,411 | -4.50 | -19.57% |
| 5 Years | 23.00 | 26.19 | 15.31 | 22.27 | 147,411 | -4.50 | -19.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
