We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mercantile Bank Corporation | NASDAQ:MBWM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.09 | 4.21% | 51.79 | 47.11 | 60.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.89 | 48.897 | 49.12 | 185,203 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 51.79 | 2.09 | 4.21% | 48.897 | 51.89 | 185,203 |
| 10 Feb 2025 | 49.70 | 0.02 | 0.04% | 49.10 | 50.15 | 55,408 |
| 07 Feb 2025 | 49.68 | -0.66 | -1.31% | 48.70 | 50.055 | 65,686 |
| 06 Feb 2025 | 50.34 | 1.04 | 2.11% | 49.32 | 50.37 | 49,943 |
| 05 Feb 2025 | 49.30 | 0.63 | 1.29% | 48.20 | 49.705 | 60,665 |
| 04 Feb 2025 | 48.67 | 0.92 | 1.93% | 47.50 | 48.88 | 38,237 |
| 03 Feb 2025 | 47.75 | -1.06 | -2.17% | 45.37 | 48.63 | 55,067 |
| 31 Jan 2025 | 48.81 | 0.06 | 0.12% | 48.2837 | 49.66 | 89,767 |
| 30 Jan 2025 | 48.75 | 0.13 | 0.27% | 48.225 | 49.76 | 70,365 |
| 29 Jan 2025 | 48.62 | -0.11 | -0.23% | 47.9653 | 50.00 | 76,666 |
| 28 Jan 2025 | 48.73 | -1.36 | -2.72% | 48.39 | 49.94 | 79,488 |
| 27 Jan 2025 | 50.09 | 0.89 | 1.81% | 49.09 | 50.79 | 112,389 |
| 24 Jan 2025 | 49.20 | 0.68 | 1.40% | 46.81 | 49.705 | 105,101 |
| 23 Jan 2025 | 48.52 | 0.00 | 0.00% | 48.52 | 48.52 | 0 |
| 22 Jan 2025 | 48.52 | 1.76 | 3.76% | 47.00 | 49.18 | 123,607 |
| 21 Jan 2025 | 46.76 | 2.55 | 5.77% | 44.975 | 47.57 | 81,076 |
| 17 Jan 2025 | 44.21 | 0.45 | 1.03% | 43.83 | 44.76 | 50,735 |
| 16 Jan 2025 | 43.76 | -0.62 | -1.40% | 43.44 | 45.015 | 49,074 |
| 15 Jan 2025 | 44.38 | 0.92 | 2.12% | 43.655 | 47.59 | 51,458 |
| 14 Jan 2025 | 43.46 | 1.25 | 2.96% | 42.46 | 43.47 | 48,308 |
| 13 Jan 2025 | 42.21 | 0.52 | 1.25% | 41.06 | 42.21 | 68,239 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.78 | 51.85 | 47.78 | 49.58 | 53,469 | 4.01 | 8.39% |
| 1 Month | 42.69 | 51.85 | 42.46 | 48.13 | 69,803 | 9.10 | 21.32% |
| 3 Months | 47.60 | 52.98 | 40.5701 | 47.61 | 68,279 | 4.19 | 8.80% |
| 6 Months | 41.85 | 52.98 | 40.5701 | 46.08 | 63,283 | 9.94 | 23.75% |
| 1 Year | 37.85 | 52.98 | 33.46 | 42.55 | 66,573 | 13.94 | 36.83% |
| 3 Years | 37.69 | 52.98 | 23.89 | 37.72 | 49,488 | 14.10 | 37.41% |
| 5 Years | 33.33 | 52.98 | 17.09 | 33.86 | 48,374 | 18.46 | 55.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
