Mercantile Bank Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mercantile Bank Corporation	NASDAQ:MBWM	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.175	0.44%	39.675	39.59	39.68

High Price	Low Price	Open Price	Shares Traded	Last Trade
40.525	39.49	39.76	37,895	20:19:41

Mercantile Bank (MBWM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	39.50	1.26	3.29%	38.24	39.52	58,642
26 Jun 2024	38.24	0.78	2.08%	36.88	38.50	64,556
25 Jun 2024	37.46	-0.39	-1.03%	37.46	37.80	35,971
24 Jun 2024	37.85	0.98	2.66%	36.62	38.28	44,216
21 Jun 2024	36.87	-0.49	-1.31%	36.85	37.27	87,968
20 Jun 2024	37.36	0.50	1.36%	36.50	37.53	92,600
18 Jun 2024	36.86	0.11	0.30%	36.62	37.13	39,009
17 Jun 2024	36.75	0.65	1.80%	35.67	36.75	36,444
14 Jun 2024	36.10	-0.80	-2.17%	35.935	36.30	26,791
13 Jun 2024	36.90	-0.43	-1.15%	36.23	37.85	30,174
12 Jun 2024	37.33	0.87	2.39%	36.90	38.32	52,916
11 Jun 2024	36.46	0.21	0.58%	35.80	36.46	88,946
10 Jun 2024	36.25	-0.15	-0.41%	35.61	36.55	37,030
07 Jun 2024	36.40	-0.82	-2.19%	36.26	36.97	42,742
06 Jun 2024	37.215	-0.01	-0.01%	36.68	37.39	38,335
05 Jun 2024	37.22	0.38	1.03%	36.64	37.23	36,381
04 Jun 2024	36.84	-0.84	-2.23%	36.66	37.74	48,262
03 Jun 2024	37.68	-0.63	-1.64%	37.52	39.19	28,014
31 May 2024	38.31	0.48	1.27%	37.65	38.48	88,136
30 May 2024	37.83	0.87	2.35%	37.21	38.062	27,297
29 May 2024	36.96	-0.85	-2.25%	36.68	37.19	41,794
28 May 2024	37.81	-0.28	-0.74%	37.49	38.34	30,862

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.25	40.525	36.62	37.92	58,271	2.43	6.51%
1 Month	38.04	40.525	35.61	37.33	51,453	1.64	4.30%
3 Months	36.86	40.525	33.46	37.21	56,107	2.82	7.64%
6 Months	41.59	42.8211	33.46	37.76	67,966	-1.92	-4.60%
1 Year	27.54	42.8211	26.95	36.44	53,700	12.14	44.06%
3 Years	30.45	42.8211	23.89	34.39	44,123	9.23	30.30%
5 Years	32.15	42.8211	17.09	31.65	44,527	7.53	23.41%