ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,302.315
-0.06%
Brent Oil
83.965
0.40%
Bitcoin
59,149.88
0.05%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. FlexShares Disciplined Duration MBS Index Fund (MBSD)

  7. FlexShares Disciplined Duration MBS Index Fund (MBSD) Historical

MBSD FlexShares Disciplined Duration MBS Index Fund

24.175
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FlexShares Disciplined Duration MBS Index Fund NASDAQ:MBSD NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 24.175 22.91 24.44
High Price Low Price Open Price Traded Last Trade
0 01:00:00

FlexShares Disciplined D... (MBSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 202424.1750.000.00%24.17524.1750
01 May 202424.1750.000.00%24.17524.1750
30 Apr 202424.1750.000.00%24.17524.1750
29 Apr 202424.1750.000.00%24.17524.1750
26 Apr 202424.1750.000.00%24.17524.1750
25 Apr 202424.1750.000.00%24.17524.1750
24 Apr 202424.1750.000.00%24.17524.1750
23 Apr 202424.1750.000.00%24.17524.1750
22 Apr 202424.1750.000.00%24.17524.1750
19 Apr 202424.1750.000.00%24.17524.1750
18 Apr 202424.1750.000.00%24.17524.1750
17 Apr 202424.1750.000.00%24.17524.1750
16 Apr 202424.1750.000.00%24.17524.1750
15 Apr 202424.1750.000.00%24.17524.1750
12 Apr 202424.1750.000.00%24.17524.1750
11 Apr 202424.1750.000.00%24.17524.1750
10 Apr 202424.1750.000.00%24.17524.1750
09 Apr 202424.1750.000.00%24.17524.1750
08 Apr 202424.1750.000.00%24.17524.1750
05 Apr 202424.1750.000.00%24.17524.1750
04 Apr 202424.1750.000.00%24.17524.1750
03 Apr 202424.1750.000.00%24.17524.1750
Download more FlexShares Disciplined Duration MBS Index Fund Historical Data

Your Recent History

NASDAQ
MBSD
FlexShares Disciplined D...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved